China Commodity Futures Dominant Contract Price Chart - 12/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
2 remained unchanged on
12/08/2014.
The largest rises were Rapeseed (1.01%),Blockboard (0.81%),Egg (0.73%), while the largest falls were Fuel Oil (-3.87%),Japonica rice (-2.62%),Natural rubber (-1.77%).
| Commodity | Sectors | 08-11 | 08-12 | Change |
| Rapeseed | Agricultural & sideline products | 4,946.00 | 4,996.00 | 1.01% |
| Blockboard | Building materials | 148.45 | 149.65 | 0.81% |
| Egg | Agricultural & sideline products | 4,791.00 | 4,826.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,752.00 | 2,769.00 | 0.62% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,396.00 | 0.50% |
| Fiberboard | Building materials | 64.75 | 65.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 16,655.00 | 16,700.00 | 0.27% |
| Aluminum | Non-ferrous metals | 14,125.00 | 14,160.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,778.00 | 3,787.00 | 0.24% |
| Silver | Non-ferrous metals | 4,231.00 | 4,236.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,571.00 | 4,573.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| Cotton Lint | Textile | 14,885.00 | 14,880.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 14,725.00 | 14,720.00 | -0.03% |
| Gold | Non-ferrous metals | 261.15 | 260.70 | -0.17% |
| PVC | Rubber & plastics | 5,970.00 | 5,955.00 | -0.25% |
| Copper | Non-ferrous metals | 49,930.00 | 49,730.00 | -0.40% |
| Asphalt | Building materials | 4,252.00 | 4,230.00 | -0.52% |
| PP | Rubber & plastics | 10,554.00 | 10,491.00 | -0.60% |
| white sugar | Agricultural & sideline products | 4,662.00 | 4,633.00 | -0.62% |
| PTA | Textile | 7,114.00 | 7,064.00 | -0.70% |
| Energy | 2,807.00 | 2,787.00 | -0.71% | |
| Rebar | Steel | 3,084.00 | 3,061.00 | -0.75% |
| Early indica rice RI | Agricultural & sideline products | 2,239.00 | 2,222.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 5,614.00 | 5,570.00 | -0.78% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,402.00 | -0.96% |
| Iron ore | Steel | 673.00 | 666.00 | -1.04% |
| LLDPE | Rubber & plastics | 10,995.00 | 10,865.00 | -1.18% |
| Soybean Oil | Agricultural & sideline products | 6,408.00 | 6,330.00 | -1.22% |
| Coke | Energy | 1,136.00 | 1,122.00 | -1.23% |
| Coking coal | Energy | 810.00 | 799.00 | -1.36% |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,283.00 | -1.41% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,410.00 | -1.47% |
| Natural rubber | Rubber & plastics | 15,530.00 | 15,255.00 | -1.77% |
| Japonica rice | Agricultural & sideline products | 3,203.00 | 3,119.00 | -2.62% |
| Fuel Oil | Energy | 3,280.00 | 3,153.00 | -3.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
