China Commodity Futures Dominant Contract Price Chart - 11/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
17 fell and
6 remained unchanged on
11/08/2014.
The largest rises were PTA (1.74%),Cotton Lint (1.19%),Fiberboard (1.09%), while the largest falls were Fuel Oil (-5.01%),No.2 Soybean (-1.72%),Early indica rice RI (-1.15%).
| Commodity | Sectors | 08-08 | 08-11 | Change |
| PTA | Textile | 6,992.00 | 7,114.00 | 1.74% |
| Cotton Lint | Textile | 14,710.00 | 14,885.00 | 1.19% |
| Fiberboard | Building materials | 64.05 | 64.75 | 1.09% |
| PP | Rubber & plastics | 10,470.00 | 10,554.00 | 0.80% |
| LLDPE | Rubber & plastics | 10,915.00 | 10,995.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,539.00 | 4,571.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,384.00 | 0.34% |
| Blockboard | Building materials | 148.00 | 148.45 | 0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,439.00 | 2,446.00 | 0.29% |
| Copper | Non-ferrous metals | 49,790.00 | 49,930.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 3,324.00 | 3,330.00 | 0.18% |
| Soybean Oil | Agricultural & sideline products | 6,402.00 | 6,408.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,751.00 | 2,752.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,462.00 | 6,464.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,203.00 | 3,203.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| PVC | Rubber & plastics | 5,970.00 | 5,970.00 | 0.00% |
| Iron ore | Steel | 673.00 | 673.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,125.00 | 14,125.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,948.00 | 4,946.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,793.00 | 4,791.00 | -0.04% |
| Silver | Non-ferrous metals | 4,233.00 | 4,231.00 | -0.05% |
| Coke | Energy | 1,137.00 | 1,136.00 | -0.09% |
| Coking coal | Energy | 811.00 | 810.00 | -0.12% |
| Rebar | Steel | 3,088.00 | 3,084.00 | -0.13% |
| Gold | Non-ferrous metals | 261.50 | 261.15 | -0.13% |
| Asphalt | Building materials | 4,258.00 | 4,252.00 | -0.14% |
| Energy | 2,811.00 | 2,807.00 | -0.14% | |
| white sugar | Agricultural & sideline products | 4,670.00 | 4,662.00 | -0.17% |
| Natural rubber | Rubber & plastics | 15,565.00 | 15,530.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 5,628.00 | 5,614.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,785.00 | 14,725.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 16,800.00 | 16,655.00 | -0.86% |
| Early indica rice RI | Agricultural & sideline products | 2,265.00 | 2,239.00 | -1.15% |
| No.2 Soybean | Agricultural & sideline products | 3,844.00 | 3,778.00 | -1.72% |
| Fuel Oil | Energy | 3,453.00 | 3,280.00 | -5.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
