China Commodity Futures Dominant Contract Price Chart - 14/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
29 fell and
3 remained unchanged on
14/08/2014.
The largest rises were Japonica rice (3.49%),Cotton Lint (0.61%),Blockboard (0.30%), while the largest falls were Soybean meal (-5.66%),Rapeseed oil OI (-2.94%),Soybean Oil (-2.78%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,228.00 | 3.49% |
| Cotton Lint | Textile | 14,780.00 | 14,870.00 | 0.61% |
| Blockboard | Building materials | 152.45 | 152.90 | 0.30% |
| LLDPE | Rubber & plastics | 10,790.00 | 10,805.00 | 0.14% |
| PP | Rubber & plastics | 10,432.00 | 10,445.00 | 0.12% |
| Fuel Oil | Energy | 3,009.00 | 3,009.00 | 0.00% |
| Asphalt | Building materials | 4,206.00 | 4,206.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,402.00 | 2,400.00 | -0.08% |
| Gold | Non-ferrous metals | 261.65 | 261.40 | -0.10% |
| Energy | 2,860.00 | 2,851.00 | -0.31% | |
| No.1 Soybean | Agricultural & sideline products | 4,610.00 | 4,593.00 | -0.37% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,421.00 | -0.37% |
| Aluminum | Non-ferrous metals | 14,185.00 | 14,115.00 | -0.49% |
| Silver | Non-ferrous metals | 4,237.00 | 4,216.00 | -0.50% |
| white sugar | Agricultural & sideline products | 4,578.00 | 4,552.00 | -0.57% |
| PVC | Rubber & plastics | 5,950.00 | 5,910.00 | -0.67% |
| No.2 Soybean | Agricultural & sideline products | 3,820.00 | 3,794.00 | -0.68% |
| Rebar | Steel | 3,053.00 | 3,032.00 | -0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,774.00 | 2,754.00 | -0.72% |
| Copper | Non-ferrous metals | 49,510.00 | 49,030.00 | -0.97% |
| Iron ore | Steel | 664.00 | 656.00 | -1.20% |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,540.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 16,685.00 | 16,460.00 | -1.35% |
| Natural rubber | Rubber & plastics | 15,165.00 | 14,960.00 | -1.35% |
| Early indica rice RI | Agricultural & sideline products | 2,219.00 | 2,189.00 | -1.35% |
| PTA | Textile | 7,016.00 | 6,920.00 | -1.37% |
| Egg | Agricultural & sideline products | 4,794.00 | 4,715.00 | -1.65% |
| Palm Oil | Agricultural & sideline products | 5,566.00 | 5,470.00 | -1.72% |
| Coke | Energy | 1,120.00 | 1,099.00 | -1.88% |
| Coking coal | Energy | 800.00 | 782.00 | -2.25% |
| Rapeseed meal | Agricultural & sideline products | 2,397.00 | 2,343.00 | -2.25% |
| Rapeseed | Agricultural & sideline products | 5,038.00 | 4,922.00 | -2.30% |
| Fiberboard | Building materials | 65.45 | 63.90 | -2.37% |
| Soybean Oil | Agricultural & sideline products | 6,330.00 | 6,154.00 | -2.78% |
| Rapeseed oil OI | Agricultural & sideline products | 6,390.00 | 6,202.00 | -2.94% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,081.00 | -5.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
