China Commodity Futures Dominant Contract Price Chart - 13/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
3 remained unchanged on
13/08/2014.
The largest rises were (2.62%),Blockboard (1.87%),No.2 Soybean (0.87%), while the largest falls were Fuel Oil (-4.57%),white sugar (-1.19%),LLDPE (-0.69%).
| Commodity | Sectors | 08-12 | 08-13 | Change |
| Energy | 2,787.00 | 2,860.00 | 2.62% | |
| Blockboard | Building materials | 149.65 | 152.45 | 1.87% |
| No.2 Soybean | Agricultural & sideline products | 3,787.00 | 3,820.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 4,996.00 | 5,038.00 | 0.84% |
| No.1 Soybean | Agricultural & sideline products | 4,573.00 | 4,610.00 | 0.81% |
| Fiberboard | Building materials | 65.00 | 65.45 | 0.69% |
| Common wheat PM | Agricultural & sideline products | 2,420.00 | 2,430.00 | 0.41% |
| Gold | Non-ferrous metals | 260.70 | 261.65 | 0.36% |
| Corn | Agricultural & sideline products | 2,396.00 | 2,402.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,769.00 | 2,774.00 | 0.18% |
| Aluminum | Non-ferrous metals | 14,160.00 | 14,185.00 | 0.18% |
| Coking coal | Energy | 799.00 | 800.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 14,720.00 | 14,735.00 | 0.10% |
| Silver | Non-ferrous metals | 4,236.00 | 4,237.00 | 0.02% |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,119.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,330.00 | 6,330.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,570.00 | 5,566.00 | -0.07% |
| PVC | Rubber & plastics | 5,955.00 | 5,950.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 16,700.00 | 16,685.00 | -0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,222.00 | 2,219.00 | -0.14% |
| Coke | Energy | 1,122.00 | 1,120.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,402.00 | 6,390.00 | -0.19% |
| Rebar | Steel | 3,061.00 | 3,053.00 | -0.26% |
| Iron ore | Steel | 666.00 | 664.00 | -0.30% |
| Copper | Non-ferrous metals | 49,730.00 | 49,510.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 3,283.00 | 3,266.00 | -0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,410.00 | 2,397.00 | -0.54% |
| PP | Rubber & plastics | 10,491.00 | 10,432.00 | -0.56% |
| Asphalt | Building materials | 4,230.00 | 4,206.00 | -0.57% |
| Natural rubber | Rubber & plastics | 15,255.00 | 15,165.00 | -0.59% |
| Egg | Agricultural & sideline products | 4,826.00 | 4,794.00 | -0.66% |
| Cotton Lint | Textile | 14,880.00 | 14,780.00 | -0.67% |
| PTA | Textile | 7,064.00 | 7,016.00 | -0.68% |
| LLDPE | Rubber & plastics | 10,865.00 | 10,790.00 | -0.69% |
| white sugar | Agricultural & sideline products | 4,633.00 | 4,578.00 | -1.19% |
| Fuel Oil | Energy | 3,153.00 | 3,009.00 | -4.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
