China Commodity Futures Dominant Contract Price Chart - 22/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
3 remained unchanged on
22/08/2014.
The largest rises were Rapeseed (1.34%),white sugar (1.01%),Rapeseed meal (0.90%), while the largest falls were Fuel Oil (-7.61%),Wire Rod (-5.02%),Fiberboard (-2.10%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Rapeseed | Agricultural & sideline products | 4,925.00 | 4,991.00 | 1.34% |
| white sugar | Agricultural & sideline products | 4,461.00 | 4,506.00 | 1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,354.00 | 0.90% |
| Coking coal | Energy | 791.00 | 798.00 | 0.88% |
| Copper | Non-ferrous metals | 50,110.00 | 50,550.00 | 0.88% |
| Coke | Energy | 1,097.00 | 1,105.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 3,249.00 | 3,271.00 | 0.68% |
| PP | Rubber & plastics | 10,581.00 | 10,637.00 | 0.53% |
| Natural rubber | Rubber & plastics | 15,015.00 | 15,080.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,394.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,497.00 | 4,514.00 | 0.38% |
| LLDPE | Rubber & plastics | 10,920.00 | 10,960.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 16,815.00 | 16,870.00 | 0.33% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,325.00 | 0.24% |
| Rebar | Steel | 2,986.00 | 2,990.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 6,020.00 | 6,028.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,086.00 | 6,094.00 | 0.13% |
| Asphalt | Building materials | 4,236.00 | 4,240.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 5,256.00 | 5,258.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,446.00 | 2,446.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,235.00 | 3,235.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,599.00 | 3,599.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,640.00 | 14,635.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,738.00 | 2,737.00 | -0.04% |
| Silver | Non-ferrous metals | 4,114.00 | 4,110.00 | -0.10% |
| Iron ore | Steel | 647.00 | 646.00 | -0.15% |
| PVC | Rubber & plastics | 5,930.00 | 5,920.00 | -0.17% |
| PTA | Textile | 6,870.00 | 6,856.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,620.00 | 4,599.00 | -0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,164.00 | 2,153.00 | -0.51% |
| Energy | 2,843.00 | 2,828.00 | -0.53% | |
| Blockboard | Building materials | 152.25 | 151.20 | -0.69% |
| Gold | Non-ferrous metals | 256.40 | 254.50 | -0.74% |
| Cotton Lint | Textile | 14,475.00 | 14,265.00 | -1.45% |
| Fiberboard | Building materials | 64.35 | 63.00 | -2.10% |
| Wire Rod | Steel | 3,306.00 | 3,140.00 | -5.02% |
| Fuel Oil | Energy | 2,850.00 | 2,633.00 | -7.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
