China Commodity Futures Dominant Contract Price Chart - 20/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
4 remained unchanged on
20/08/2014.
The largest rises were Wire Rod (3.93%),Rapeseed (0.86%),Zinc ingot (0.79%), while the largest falls were No.2 Soybean (-1.67%),white sugar (-1.02%),Palm Oil (-1.02%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Wire Rod | Steel | 3,181.00 | 3,306.00 | 3.93% |
| Rapeseed | Agricultural & sideline products | 4,860.00 | 4,902.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 16,520.00 | 16,650.00 | 0.79% |
| Blockboard | Building materials | 149.95 | 150.95 | 0.67% |
| Aluminum | Non-ferrous metals | 14,065.00 | 14,145.00 | 0.57% |
| Asphalt | Building materials | 4,194.00 | 4,214.00 | 0.48% |
| PTA | Textile | 6,848.00 | 6,874.00 | 0.38% |
| Coking coal | Energy | 793.00 | 796.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 14,470.00 | 14,515.00 | 0.31% |
| Fiberboard | Building materials | 63.95 | 64.10 | 0.23% |
| Coke | Energy | 1,098.00 | 1,100.00 | 0.18% |
| Cotton Lint | Textile | 14,400.00 | 14,420.00 | 0.14% |
| Copper | Non-ferrous metals | 49,180.00 | 49,240.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,386.00 | 0.08% |
| Energy | 2,834.00 | 2,835.00 | 0.04% | |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,422.00 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,235.00 | 3,235.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,270.00 | 3,270.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,333.00 | 2,332.00 | -0.04% |
| Natural rubber | Rubber & plastics | 14,935.00 | 14,920.00 | -0.10% |
| Iron ore | Steel | 652.00 | 651.00 | -0.15% |
| PVC | Rubber & plastics | 5,920.00 | 5,910.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,741.00 | 2,734.00 | -0.26% |
| Gold | Non-ferrous metals | 258.30 | 257.60 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,179.00 | 2,172.00 | -0.32% |
| Rebar | Steel | 3,013.00 | 3,001.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,076.00 | 6,048.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 6,008.00 | 5,980.00 | -0.47% |
| Egg | Agricultural & sideline products | 4,628.00 | 4,598.00 | -0.65% |
| PP | Rubber & plastics | 10,578.00 | 10,509.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,560.00 | 4,530.00 | -0.66% |
| LLDPE | Rubber & plastics | 10,935.00 | 10,845.00 | -0.82% |
| Silver | Non-ferrous metals | 4,133.00 | 4,094.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 5,302.00 | 5,248.00 | -1.02% |
| white sugar | Agricultural & sideline products | 4,492.00 | 4,446.00 | -1.02% |
| No.2 Soybean | Agricultural & sideline products | 3,600.00 | 3,540.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
