China Commodity Futures Dominant Contract Price Chart - 19/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
4 remained unchanged on
19/08/2014.
The largest rises were Soybean meal (0.68%),Rapeseed (0.64%),Aluminum (0.50%), while the largest falls were No.2 Soybean (-4.00%),Egg (-1.59%),Blockboard (-1.58%).
| Commodity | Sectors | 08-18 | 08-19 | Change |
| Soybean meal | Agricultural & sideline products | 3,248.00 | 3,270.00 | 0.68% |
| Rapeseed | Agricultural & sideline products | 4,829.00 | 4,860.00 | 0.64% |
| Aluminum | Non-ferrous metals | 13,995.00 | 14,065.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 16,440.00 | 16,520.00 | 0.49% |
| Copper | Non-ferrous metals | 49,000.00 | 49,180.00 | 0.37% |
| Energy | 2,825.00 | 2,834.00 | 0.32% | |
| PP | Rubber & plastics | 10,546.00 | 10,578.00 | 0.30% |
| Natural rubber | Rubber & plastics | 14,890.00 | 14,935.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,058.00 | 6,076.00 | 0.30% |
| PTA | Textile | 6,828.00 | 6,848.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 5,992.00 | 6,008.00 | 0.27% |
| PVC | Rubber & plastics | 5,905.00 | 5,920.00 | 0.25% |
| Japonica rice | Agricultural & sideline products | 3,228.00 | 3,235.00 | 0.22% |
| LLDPE | Rubber & plastics | 10,915.00 | 10,935.00 | 0.18% |
| Asphalt | Building materials | 4,192.00 | 4,194.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,422.00 | 0.00% |
| Fiberboard | Building materials | 63.95 | 63.95 | 0.00% |
| Wire Rod | Steel | 3,181.00 | 3,181.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,470.00 | 14,470.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,333.00 | -0.09% |
| Rebar | Steel | 3,018.00 | 3,013.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 5,312.00 | 5,302.00 | -0.19% |
| Gold | Non-ferrous metals | 259.00 | 258.30 | -0.27% |
| Coking coal | Energy | 796.00 | 793.00 | -0.38% |
| Coke | Energy | 1,103.00 | 1,098.00 | -0.45% |
| Silver | Non-ferrous metals | 4,154.00 | 4,133.00 | -0.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,755.00 | 2,741.00 | -0.51% |
| Iron ore | Steel | 656.00 | 652.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 4,588.00 | 4,560.00 | -0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,194.00 | 2,179.00 | -0.68% |
| Cotton Lint | Textile | 14,505.00 | 14,400.00 | -0.72% |
| Fuel Oil | Energy | 3,029.00 | 3,000.00 | -0.96% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,384.00 | -1.00% |
| white sugar | Agricultural & sideline products | 4,547.00 | 4,492.00 | -1.21% |
| Blockboard | Building materials | 152.35 | 149.95 | -1.58% |
| Egg | Agricultural & sideline products | 4,703.00 | 4,628.00 | -1.59% |
| No.2 Soybean | Agricultural & sideline products | 3,750.00 | 3,600.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
