China Commodity Futures Dominant Contract Price Chart - 18/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
2 remained unchanged on
18/08/2014.
The largest rises were Soybean meal (5.11%),Coking coal (1.40%),Coke (0.91%), while the largest falls were Cotton Lint (-1.83%),Palm Oil (-1.67%),Silver (-1.47%).
| Commodity | Sectors | 08-15 | 08-18 | Change |
| Soybean meal | Agricultural & sideline products | 3,090.00 | 3,248.00 | 5.11% |
| Coking coal | Energy | 785.00 | 796.00 | 1.40% |
| Coke | Energy | 1,093.00 | 1,103.00 | 0.91% |
| PP | Rubber & plastics | 10,470.00 | 10,546.00 | 0.73% |
| Early indica rice RI | Agricultural & sideline products | 2,182.00 | 2,194.00 | 0.55% |
| LLDPE | Rubber & plastics | 10,860.00 | 10,915.00 | 0.51% |
| Copper | Non-ferrous metals | 48,830.00 | 49,000.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,420.00 | 14,470.00 | 0.35% |
| No.2 Soybean | Agricultural & sideline products | 3,740.00 | 3,750.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,970.00 | 13,995.00 | 0.18% |
| white sugar | Agricultural & sideline products | 4,543.00 | 4,547.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,422.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 16,435.00 | 16,440.00 | 0.03% |
| Fuel Oil | Energy | 3,029.00 | 3,029.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,228.00 | 3,228.00 | 0.00% |
| Asphalt | Building materials | 4,194.00 | 4,192.00 | -0.05% |
| PVC | Rubber & plastics | 5,910.00 | 5,905.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,592.00 | 4,588.00 | -0.09% |
| Natural rubber | Rubber & plastics | 14,905.00 | 14,890.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,408.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,760.00 | 2,755.00 | -0.18% |
| Rebar | Steel | 3,024.00 | 3,018.00 | -0.20% |
| Egg | Agricultural & sideline products | 4,713.00 | 4,703.00 | -0.21% |
| Iron ore | Steel | 659.00 | 656.00 | -0.46% |
| Energy | 2,840.00 | 2,825.00 | -0.53% | |
| Fiberboard | Building materials | 64.30 | 63.95 | -0.54% |
| Wire Rod | Steel | 3,201.00 | 3,181.00 | -0.62% |
| Rapeseed | Agricultural & sideline products | 4,860.00 | 4,829.00 | -0.64% |
| Blockboard | Building materials | 153.65 | 152.35 | -0.85% |
| Gold | Non-ferrous metals | 261.35 | 259.00 | -0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,335.00 | -0.93% |
| PTA | Textile | 6,898.00 | 6,828.00 | -1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 6,140.00 | 6,058.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 6,078.00 | 5,992.00 | -1.41% |
| Silver | Non-ferrous metals | 4,216.00 | 4,154.00 | -1.47% |
| Palm Oil | Agricultural & sideline products | 5,402.00 | 5,312.00 | -1.67% |
| Cotton Lint | Textile | 14,775.00 | 14,505.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
