China Commodity Futures Dominant Contract Price Chart - 25/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
3 remained unchanged on
25/08/2014.
The largest rises were Rapeseed (2.04%),Fiberboard (1.98%),Common wheat PM (1.88%), while the largest falls were Fuel Oil (-4.79%),Palm Oil (-2.02%),Rapeseed oil OI (-1.31%).
| Commodity | Sectors | 08-22 | 08-25 | Change |
| Rapeseed | Agricultural & sideline products | 4,991.00 | 5,093.00 | 2.04% |
| Fiberboard | Building materials | 63.00 | 64.25 | 1.98% |
| Common wheat PM | Agricultural & sideline products | 2,446.00 | 2,492.00 | 1.88% |
| Egg | Agricultural & sideline products | 4,599.00 | 4,682.00 | 1.80% |
| Early indica rice RI | Agricultural & sideline products | 2,153.00 | 2,185.00 | 1.49% |
| Japonica rice | Agricultural & sideline products | 3,235.00 | 3,277.00 | 1.30% |
| Blockboard | Building materials | 151.20 | 152.10 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,737.00 | 2,748.00 | 0.40% |
| Copper | Non-ferrous metals | 50,550.00 | 50,730.00 | 0.36% |
| Asphalt | Building materials | 4,240.00 | 4,248.00 | 0.19% |
| Cotton Lint | Textile | 14,265.00 | 14,285.00 | 0.14% |
| Gold | Non-ferrous metals | 254.50 | 254.85 | 0.14% |
| Silver | Non-ferrous metals | 4,110.00 | 4,114.00 | 0.10% |
| PVC | Rubber & plastics | 5,920.00 | 5,925.00 | 0.08% |
| Coke | Energy | 1,105.00 | 1,105.00 | 0.00% |
| Wire Rod | Steel | 3,140.00 | 3,140.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,599.00 | 3,599.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,325.00 | 14,320.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 3,271.00 | 3,268.00 | -0.09% |
| Natural rubber | Rubber & plastics | 15,080.00 | 15,065.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,394.00 | 2,391.00 | -0.13% |
| PP | Rubber & plastics | 10,637.00 | 10,611.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,514.00 | 4,502.00 | -0.27% |
| Coking coal | Energy | 798.00 | 795.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 14,635.00 | 14,575.00 | -0.41% |
| Iron ore | Steel | 646.00 | 643.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,343.00 | -0.47% |
| Energy | 2,828.00 | 2,811.00 | -0.60% | |
| Rebar | Steel | 2,990.00 | 2,969.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 16,870.00 | 16,750.00 | -0.71% |
| LLDPE | Rubber & plastics | 10,960.00 | 10,880.00 | -0.73% |
| PTA | Textile | 6,856.00 | 6,802.00 | -0.79% |
| white sugar | Agricultural & sideline products | 4,506.00 | 4,448.00 | -1.29% |
| Soybean Oil | Agricultural & sideline products | 6,028.00 | 5,950.00 | -1.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,094.00 | 6,014.00 | -1.31% |
| Palm Oil | Agricultural & sideline products | 5,258.00 | 5,152.00 | -2.02% |
| Fuel Oil | Energy | 2,633.00 | 2,507.00 | -4.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
