China Commodity Futures Dominant Contract Price Chart - 28/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
28 fell and
1 remained unchanged on
28/08/2014.
The largest rises were Fuel Oil (28.48%),Rapeseed (1.59%),Early indica rice RI (0.26%), while the largest falls were Blockboard (-9.49%),Wire Rod (-3.28%),Iron ore (-2.34%).
| Commodity | Sectors | 08-27 | 08-28 | Change |
| Fuel Oil | Energy | 2,303.00 | 2,959.00 | 28.48% |
| Rapeseed | Agricultural & sideline products | 5,020.00 | 5,100.00 | 1.59% |
| Early indica rice RI | Agricultural & sideline products | 2,278.00 | 2,284.00 | 0.26% |
| Asphalt | Building materials | 4,272.00 | 4,280.00 | 0.19% |
| Fiberboard | Building materials | 59.50 | 59.60 | 0.17% |
| Common wheat PM | Agricultural & sideline products | 2,497.00 | 2,501.00 | 0.16% |
| Silver | Non-ferrous metals | 4,136.00 | 4,140.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 5,192.00 | 5,194.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,277.00 | 0.00% |
| Energy | 2,772.00 | 2,770.00 | -0.07% | |
| Gold | Non-ferrous metals | 256.00 | 255.80 | -0.08% |
| PVC | Rubber & plastics | 5,940.00 | 5,930.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,601.00 | 4,593.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,352.00 | 2,347.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,650.00 | 4,638.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 14,585.00 | 14,545.00 | -0.27% |
| Aluminum | Non-ferrous metals | 14,465.00 | 14,425.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,747.00 | 2,739.00 | -0.29% |
| Corn | Agricultural & sideline products | 2,394.00 | 2,387.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 16,910.00 | 16,850.00 | -0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,150.00 | 6,128.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 6,086.00 | 6,064.00 | -0.36% |
| LLDPE | Rubber & plastics | 10,840.00 | 10,800.00 | -0.37% |
| Copper | Non-ferrous metals | 50,440.00 | 50,250.00 | -0.38% |
| PP | Rubber & plastics | 10,632.00 | 10,589.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,059.00 | 3,045.00 | -0.46% |
| white sugar | Agricultural & sideline products | 4,499.00 | 4,466.00 | -0.73% |
| Natural rubber | Rubber & plastics | 14,810.00 | 14,675.00 | -0.91% |
| Rebar | Steel | 2,977.00 | 2,947.00 | -1.01% |
| Coking coal | Energy | 805.00 | 795.00 | -1.24% |
| Coke | Energy | 1,121.00 | 1,107.00 | -1.25% |
| PTA | Textile | 6,790.00 | 6,704.00 | -1.27% |
| Cotton Lint | Textile | 14,575.00 | 14,355.00 | -1.51% |
| No.2 Soybean | Agricultural & sideline products | 3,550.00 | 3,468.00 | -2.31% |
| Iron ore | Steel | 642.00 | 627.00 | -2.34% |
| Wire Rod | Steel | 3,140.00 | 3,037.00 | -3.28% |
| Blockboard | Building materials | 152.25 | 137.80 | -9.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
