China Commodity Futures Dominant Contract Price Chart - 27/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
12 fell and
5 remained unchanged on
27/08/2014.
The largest rises were white sugar (1.44%),Soybean Oil (1.33%),Rapeseed oil OI (1.32%), while the largest falls were Fiberboard (-8.25%),Rapeseed (-1.24%),Egg (-0.81%).
| Commodity | Sectors | 08-26 | 08-27 | Change |
| white sugar | Agricultural & sideline products | 4,435.00 | 4,499.00 | 1.44% |
| Soybean Oil | Agricultural & sideline products | 6,006.00 | 6,086.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,070.00 | 6,150.00 | 1.32% |
| Cotton Lint | Textile | 14,425.00 | 14,575.00 | 1.04% |
| No.1 Soybean | Agricultural & sideline products | 4,554.00 | 4,601.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,329.00 | 2,352.00 | 0.99% |
| Blockboard | Building materials | 151.00 | 152.25 | 0.83% |
| Aluminum | Non-ferrous metals | 14,365.00 | 14,465.00 | 0.70% |
| Coking coal | Energy | 800.00 | 805.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 16,810.00 | 16,910.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,043.00 | 3,059.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 14,510.00 | 14,585.00 | 0.52% |
| Coke | Energy | 1,116.00 | 1,121.00 | 0.45% |
| Silver | Non-ferrous metals | 4,122.00 | 4,136.00 | 0.34% |
| Gold | Non-ferrous metals | 255.20 | 256.00 | 0.31% |
| PVC | Rubber & plastics | 5,925.00 | 5,940.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,390.00 | 2,394.00 | 0.17% |
| Asphalt | Building materials | 4,266.00 | 4,272.00 | 0.14% |
| Rebar | Steel | 2,974.00 | 2,977.00 | 0.10% |
| Natural rubber | Rubber & plastics | 14,800.00 | 14,810.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,497.00 | 2,497.00 | 0.00% |
| Energy | 2,772.00 | 2,772.00 | 0.00% | |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,277.00 | 0.00% |
| Wire Rod | Steel | 3,140.00 | 3,140.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,550.00 | 3,550.00 | 0.00% |
| PP | Rubber & plastics | 10,633.00 | 10,632.00 | -0.01% |
| PTA | Textile | 6,792.00 | 6,790.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,749.00 | 2,747.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,196.00 | 5,192.00 | -0.08% |
| Fuel Oil | Energy | 2,306.00 | 2,303.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,282.00 | 2,278.00 | -0.18% |
| LLDPE | Rubber & plastics | 10,865.00 | 10,840.00 | -0.23% |
| Copper | Non-ferrous metals | 50,620.00 | 50,440.00 | -0.36% |
| Iron ore | Steel | 646.00 | 642.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,688.00 | 4,650.00 | -0.81% |
| Rapeseed | Agricultural & sideline products | 5,083.00 | 5,020.00 | -1.24% |
| Fiberboard | Building materials | 64.85 | 59.50 | -8.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
