China Commodity Futures Dominant Contract Price Chart - 01/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
20 fell and
4 remained unchanged on
01/09/2014.
The largest rises were white sugar (1.24%),Aluminum (0.93%),Early indica rice RI (0.70%), while the largest falls were No.2 Soybean (-5.12%),Blockboard (-2.56%),Cotton Lint (-1.51%).
| Commodity | Sectors | 08-29 | 09-01 | Change |
| white sugar | Agricultural & sideline products | 4,502.00 | 4,558.00 | 1.24% |
| Aluminum | Non-ferrous metals | 14,445.00 | 14,580.00 | 0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,286.00 | 2,302.00 | 0.70% |
| Rapeseed | Agricultural & sideline products | 4,414.00 | 4,443.00 | 0.66% |
| PVC | Rubber & plastics | 5,930.00 | 5,965.00 | 0.59% |
| Zinc ingot | Non-ferrous metals | 16,695.00 | 16,780.00 | 0.51% |
| Copper | Non-ferrous metals | 49,540.00 | 49,750.00 | 0.42% |
| Energy | 2,735.00 | 2,745.00 | 0.37% | |
| PTA | Textile | 6,708.00 | 6,730.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,737.00 | 2,745.00 | 0.29% |
| Asphalt | Building materials | 4,270.00 | 4,274.00 | 0.09% |
| Egg | Agricultural & sideline products | 4,617.00 | 4,621.00 | 0.09% |
| Japonica rice | Agricultural & sideline products | 3,349.00 | 3,350.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Coking coal | Energy | 792.00 | 792.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,745.00 | 10,745.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,591.00 | 0.00% |
| Silver | Non-ferrous metals | 4,161.00 | 4,158.00 | -0.07% |
| Coke | Energy | 1,104.00 | 1,102.00 | -0.18% |
| Gold | Non-ferrous metals | 256.60 | 256.10 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,325.00 | 2,320.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,372.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,052.00 | 3,042.00 | -0.33% |
| PP | Rubber & plastics | 10,553.00 | 10,518.00 | -0.33% |
| Wire Rod | Steel | 3,002.00 | 2,989.00 | -0.43% |
| Rebar | Steel | 2,937.00 | 2,924.00 | -0.44% |
| Fuel Oil | Energy | 2,929.00 | 2,911.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 14,465.00 | 14,370.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 5,192.00 | 5,146.00 | -0.89% |
| Iron ore | Steel | 627.00 | 621.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,134.00 | 6,068.00 | -1.08% |
| Natural rubber | Rubber & plastics | 14,535.00 | 14,370.00 | -1.14% |
| Soybean Oil | Agricultural & sideline products | 6,068.00 | 5,998.00 | -1.15% |
| Fiberboard | Building materials | 59.50 | 58.80 | -1.18% |
| Cotton Lint | Textile | 14,250.00 | 14,035.00 | -1.51% |
| Blockboard | Building materials | 138.50 | 134.95 | -2.56% |
| No.2 Soybean | Agricultural & sideline products | 3,592.00 | 3,408.00 | -5.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
