China Commodity Futures Dominant Contract Price Chart - 29/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
2 remained unchanged on
29/08/2014.
The largest rises were No.2 Soybean (3.58%),Japonica rice (2.20%),white sugar (0.81%), while the largest falls were Rapeseed (-13.45%),Copper (-1.41%), (-1.26%).
| Commodity | Sectors | 08-28 | 08-29 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,468.00 | 3,592.00 | 3.58% |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,349.00 | 2.20% |
| white sugar | Agricultural & sideline products | 4,466.00 | 4,502.00 | 0.81% |
| Common wheat PM | Agricultural & sideline products | 2,501.00 | 2,517.00 | 0.64% |
| Blockboard | Building materials | 137.80 | 138.50 | 0.51% |
| Silver | Non-ferrous metals | 4,140.00 | 4,161.00 | 0.51% |
| Gold | Non-ferrous metals | 255.80 | 256.60 | 0.31% |
| Soybean meal | Agricultural & sideline products | 3,045.00 | 3,052.00 | 0.23% |
| Aluminum | Non-ferrous metals | 14,425.00 | 14,445.00 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,128.00 | 6,134.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,284.00 | 2,286.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 6,064.00 | 6,068.00 | 0.07% |
| PTA | Textile | 6,704.00 | 6,708.00 | 0.06% |
| PVC | Rubber & plastics | 5,930.00 | 5,930.00 | 0.00% |
| Iron ore | Steel | 627.00 | 627.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,194.00 | 5,192.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,591.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,739.00 | 2,737.00 | -0.07% |
| Fiberboard | Building materials | 59.60 | 59.50 | -0.17% |
| Asphalt | Building materials | 4,280.00 | 4,270.00 | -0.23% |
| Coke | Energy | 1,107.00 | 1,104.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,387.00 | 2,379.00 | -0.34% |
| Rebar | Steel | 2,947.00 | 2,937.00 | -0.34% |
| PP | Rubber & plastics | 10,589.00 | 10,553.00 | -0.34% |
| Coking coal | Energy | 795.00 | 792.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,638.00 | 4,617.00 | -0.45% |
| LLDPE | Rubber & plastics | 10,800.00 | 10,745.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 14,545.00 | 14,465.00 | -0.55% |
| Cotton Lint | Textile | 14,355.00 | 14,250.00 | -0.73% |
| Zinc ingot | Non-ferrous metals | 16,850.00 | 16,695.00 | -0.92% |
| Rapeseed meal | Agricultural & sideline products | 2,347.00 | 2,325.00 | -0.94% |
| Natural rubber | Rubber & plastics | 14,675.00 | 14,535.00 | -0.95% |
| Fuel Oil | Energy | 2,959.00 | 2,929.00 | -1.01% |
| Wire Rod | Steel | 3,037.00 | 3,002.00 | -1.15% |
| Energy | 2,770.00 | 2,735.00 | -1.26% | |
| Copper | Non-ferrous metals | 50,250.00 | 49,540.00 | -1.41% |
| Rapeseed | Agricultural & sideline products | 5,100.00 | 4,414.00 | -13.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
