China Commodity Futures Dominant Contract Price Chart - 03/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
3 remained unchanged on
03/09/2014.
The largest rises were Fuel Oil (1.10%),Aluminum (1.05%),Zinc ingot (1.01%), while the largest falls were Iron ore (-2.08%),Rebar (-1.24%),Wire Rod (-1.15%).
| Commodity | Sectors | 09-02 | 09-03 | Change |
| Fuel Oil | Energy | 3,000.00 | 3,033.00 | 1.10% |
| Aluminum | Non-ferrous metals | 14,760.00 | 14,915.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 16,880.00 | 17,050.00 | 1.01% |
| PVC | Rubber & plastics | 6,000.00 | 6,060.00 | 1.00% |
| Japonica rice | Agricultural & sideline products | 3,353.00 | 3,386.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 5,166.00 | 5,206.00 | 0.77% |
| Cotton Lint | Textile | 13,970.00 | 14,065.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 14,380.00 | 14,475.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,331.00 | 2,341.00 | 0.43% |
| PP | Rubber & plastics | 10,560.00 | 10,595.00 | 0.33% |
| Asphalt | Building materials | 4,282.00 | 4,296.00 | 0.33% |
| LLDPE | Rubber & plastics | 10,835.00 | 10,860.00 | 0.23% |
| Copper | Non-ferrous metals | 49,640.00 | 49,750.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,106.00 | 6,118.00 | 0.20% |
| Blockboard | Building materials | 134.25 | 134.45 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 6,044.00 | 6,050.00 | 0.10% |
| Soybean meal | Agricultural & sideline products | 3,055.00 | 3,058.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,382.00 | 2,383.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Coke | Energy | 1,107.00 | 1,107.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,550.00 | 3,550.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,583.00 | 4,578.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,748.00 | 2,745.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,621.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 4,471.00 | 4,464.00 | -0.16% |
| Coking coal | Energy | 801.00 | 799.00 | -0.25% |
| Fiberboard | Building materials | 59.40 | 59.25 | -0.25% |
| Energy | 2,761.00 | 2,752.00 | -0.33% | |
| Natural rubber | Rubber & plastics | 14,445.00 | 14,380.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,317.00 | 2,305.00 | -0.52% |
| PTA | Textile | 6,748.00 | 6,688.00 | -0.89% |
| Silver | Non-ferrous metals | 4,143.00 | 4,105.00 | -0.92% |
| Gold | Non-ferrous metals | 254.90 | 252.15 | -1.08% |
| Egg | Agricultural & sideline products | 4,581.00 | 4,531.00 | -1.09% |
| Wire Rod | Steel | 2,967.00 | 2,933.00 | -1.15% |
| Rebar | Steel | 2,911.00 | 2,875.00 | -1.24% |
| Iron ore | Steel | 626.00 | 613.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
