China Commodity Futures Dominant Contract Price Chart - 02/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
9 fell and
1 remained unchanged on
02/09/2014.
The largest rises were No.2 Soybean (4.17%),Fuel Oil (3.06%),Early indica rice RI (1.26%), while the largest falls were Egg (-0.87%),Wire Rod (-0.74%),Blockboard (-0.52%).
| Commodity | Sectors | 09-01 | 09-02 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,408.00 | 3,550.00 | 4.17% |
| Fuel Oil | Energy | 2,911.00 | 3,000.00 | 3.06% |
| Early indica rice RI | Agricultural & sideline products | 2,302.00 | 2,331.00 | 1.26% |
| Aluminum | Non-ferrous metals | 14,580.00 | 14,760.00 | 1.23% |
| Coking coal | Energy | 792.00 | 801.00 | 1.14% |
| Fiberboard | Building materials | 58.80 | 59.40 | 1.02% |
| LLDPE | Rubber & plastics | 10,745.00 | 10,835.00 | 0.84% |
| Iron ore | Steel | 621.00 | 626.00 | 0.81% |
| No.1 Soybean | Agricultural & sideline products | 4,591.00 | 4,627.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 5,998.00 | 6,044.00 | 0.77% |
| Rapeseed | Agricultural & sideline products | 4,443.00 | 4,471.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 6,068.00 | 6,106.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 16,780.00 | 16,880.00 | 0.60% |
| PVC | Rubber & plastics | 5,965.00 | 6,000.00 | 0.59% |
| Energy | 2,745.00 | 2,761.00 | 0.58% | |
| white sugar | Agricultural & sideline products | 4,558.00 | 4,583.00 | 0.55% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,445.00 | 0.52% |
| Coke | Energy | 1,102.00 | 1,107.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,042.00 | 3,055.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,382.00 | 0.42% |
| PP | Rubber & plastics | 10,518.00 | 10,560.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 5,146.00 | 5,166.00 | 0.39% |
| PTA | Textile | 6,730.00 | 6,748.00 | 0.27% |
| Asphalt | Building materials | 4,274.00 | 4,282.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,745.00 | 2,748.00 | 0.11% |
| Japonica rice | Agricultural & sideline products | 3,350.00 | 3,353.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 14,370.00 | 14,380.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,317.00 | -0.13% |
| Copper | Non-ferrous metals | 49,750.00 | 49,640.00 | -0.22% |
| Silver | Non-ferrous metals | 4,158.00 | 4,143.00 | -0.36% |
| Rebar | Steel | 2,924.00 | 2,911.00 | -0.44% |
| Cotton Lint | Textile | 14,035.00 | 13,970.00 | -0.46% |
| Gold | Non-ferrous metals | 256.10 | 254.90 | -0.47% |
| Blockboard | Building materials | 134.95 | 134.25 | -0.52% |
| Wire Rod | Steel | 2,989.00 | 2,967.00 | -0.74% |
| Egg | Agricultural & sideline products | 4,621.00 | 4,581.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
