China Commodity Futures Dominant Contract Price Chart - 10/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
30 fell and
2 remained unchanged on
10/09/2014.
The largest rises were Fiberboard (1.42%),Early indica rice RI (1.07%),Egg (0.96%), while the largest falls were Wire Rod (-3.00%),Zinc ingot (-2.64%),Rapeseed meal (-2.52%).
| Commodity | Sectors | 09-09 | 09-10 | Change |
| Fiberboard | Building materials | 59.85 | 60.70 | 1.42% |
| Early indica rice RI | Agricultural & sideline products | 2,253.00 | 2,277.00 | 1.07% |
| Egg | Agricultural & sideline products | 4,471.00 | 4,514.00 | 0.96% |
| Asphalt | Building materials | 4,300.00 | 4,322.00 | 0.51% |
| Cotton Lint | Textile | 13,635.00 | 13,655.00 | 0.15% |
| Fuel Oil | Energy | 3,124.00 | 3,124.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,400.00 | 0.00% |
| Silver | Non-ferrous metals | 4,095.00 | 4,092.00 | -0.07% |
| PP | Rubber & plastics | 10,516.00 | 10,482.00 | -0.32% |
| LLDPE | Rubber & plastics | 10,690.00 | 10,655.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,746.00 | 2,737.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,371.00 | -0.34% |
| Gold | Non-ferrous metals | 249.85 | 249.00 | -0.34% |
| Coke | Energy | 1,072.00 | 1,067.00 | -0.47% |
| Energy | 2,762.00 | 2,747.00 | -0.54% | |
| PVC | Rubber & plastics | 6,005.00 | 5,970.00 | -0.58% |
| Common wheat PM | Agricultural & sideline products | 2,646.00 | 2,630.00 | -0.60% |
| PTA | Textile | 6,602.00 | 6,562.00 | -0.61% |
| Iron ore | Steel | 589.00 | 585.00 | -0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,567.00 | 4,532.00 | -0.77% |
| Coking coal | Energy | 778.00 | 772.00 | -0.77% |
| Rebar | Steel | 2,798.00 | 2,773.00 | -0.89% |
| white sugar | Agricultural & sideline products | 4,477.00 | 4,436.00 | -0.92% |
| Blockboard | Building materials | 134.60 | 133.35 | -0.93% |
| Rapeseed | Agricultural & sideline products | 4,332.00 | 4,288.00 | -1.02% |
| Aluminum | Non-ferrous metals | 14,775.00 | 14,605.00 | -1.15% |
| Natural rubber | Rubber & plastics | 13,685.00 | 13,505.00 | -1.32% |
| Soybean meal | Agricultural & sideline products | 2,948.00 | 2,907.00 | -1.39% |
| Copper | Non-ferrous metals | 49,560.00 | 48,870.00 | -1.39% |
| Palm Oil | Agricultural & sideline products | 5,212.00 | 5,138.00 | -1.42% |
| Soybean Oil | Agricultural & sideline products | 6,000.00 | 5,904.00 | -1.60% |
| Japonica rice | Agricultural & sideline products | 3,418.00 | 3,362.00 | -1.64% |
| Rapeseed oil OI | Agricultural & sideline products | 6,060.00 | 5,944.00 | -1.91% |
| Lead ingot | Non-ferrous metals | 14,215.00 | 13,930.00 | -2.00% |
| Rapeseed meal | Agricultural & sideline products | 2,222.00 | 2,166.00 | -2.52% |
| Zinc ingot | Non-ferrous metals | 16,840.00 | 16,395.00 | -2.64% |
| Wire Rod | Steel | 2,904.00 | 2,817.00 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
