China Commodity Futures Dominant Contract Price Chart - 05/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
22 fell and
4 remained unchanged on
05/09/2014.
The largest rises were No.2 Soybean (1.44%),Zinc ingot (0.85%),Palm Oil (0.77%), while the largest falls were Iron ore (-2.16%),Cotton Lint (-2.14%),Natural rubber (-1.94%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,549.00 | 3,600.00 | 1.44% |
| Zinc ingot | Non-ferrous metals | 17,040.00 | 17,185.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 5,200.00 | 5,240.00 | 0.77% |
| Copper | Non-ferrous metals | 49,490.00 | 49,770.00 | 0.57% |
| Aluminum | Non-ferrous metals | 14,845.00 | 14,910.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 14,375.00 | 14,430.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 6,020.00 | 6,030.00 | 0.17% |
| Silver | Non-ferrous metals | 4,109.00 | 4,115.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,747.00 | 2,749.00 | 0.07% |
| Wire Rod | Steel | 2,902.00 | 2,904.00 | 0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,092.00 | 6,096.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Fuel Oil | Energy | 3,124.00 | 3,124.00 | 0.00% |
| Asphalt | Building materials | 4,292.00 | 4,292.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| PTA | Textile | 6,658.00 | 6,656.00 | -0.03% |
| Blockboard | Building materials | 134.15 | 134.10 | -0.04% |
| Gold | Non-ferrous metals | 252.45 | 252.25 | -0.08% |
| Energy | 2,767.00 | 2,762.00 | -0.18% | |
| Coking coal | Energy | 791.00 | 789.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,584.00 | 4,568.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 4,465.00 | 4,449.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,379.00 | -0.38% |
| Rebar | Steel | 2,849.00 | 2,837.00 | -0.42% |
| Fiberboard | Building materials | 59.35 | 59.10 | -0.42% |
| PVC | Rubber & plastics | 6,055.00 | 6,025.00 | -0.50% |
| Coke | Energy | 1,099.00 | 1,091.00 | -0.73% |
| PP | Rubber & plastics | 10,705.00 | 10,612.00 | -0.87% |
| LLDPE | Rubber & plastics | 10,920.00 | 10,825.00 | -0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,223.00 | -1.07% |
| Egg | Agricultural & sideline products | 4,526.00 | 4,474.00 | -1.15% |
| Early indica rice RI | Agricultural & sideline products | 2,333.00 | 2,300.00 | -1.41% |
| white sugar | Agricultural & sideline products | 4,538.00 | 4,463.00 | -1.65% |
| Soybean meal | Agricultural & sideline products | 3,013.00 | 2,962.00 | -1.69% |
| Natural rubber | Rubber & plastics | 14,465.00 | 14,185.00 | -1.94% |
| Cotton Lint | Textile | 14,015.00 | 13,715.00 | -2.14% |
| Iron ore | Steel | 602.00 | 589.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
