China Commodity Futures Dominant Contract Price Chart - 15/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
12 fell and
2 remained unchanged on
15/09/2014.
The largest rises were Wire Rod (4.98%),Asphalt (2.99%),Fiberboard (1.97%), while the largest falls were No.2 Soybean (-7.61%),white sugar (-0.77%),PTA (-0.53%).
| Commodity | Sectors | 09-12 | 09-15 | Change |
| Wire Rod | Steel | 2,814.00 | 2,954.00 | 4.98% |
| Asphalt | Building materials | 4,420.00 | 4,552.00 | 2.99% |
| Fiberboard | Building materials | 60.95 | 62.15 | 1.97% |
| Coking coal | Energy | 774.00 | 788.00 | 1.81% |
| Rebar | Steel | 2,771.00 | 2,817.00 | 1.66% |
| Coke | Energy | 1,071.00 | 1,085.00 | 1.31% |
| Soybean Oil | Agricultural & sideline products | 5,940.00 | 6,012.00 | 1.21% |
| Egg | Agricultural & sideline products | 4,485.00 | 4,539.00 | 1.20% |
| Iron ore | Steel | 589.00 | 596.00 | 1.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,014.00 | 6,082.00 | 1.13% |
| No.1 Soybean | Agricultural & sideline products | 4,585.00 | 4,617.00 | 0.70% |
| Energy | 2,744.00 | 2,761.00 | 0.62% | |
| Rapeseed meal | Agricultural & sideline products | 2,193.00 | 2,206.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 5,182.00 | 5,212.00 | 0.58% |
| PVC | Rubber & plastics | 5,920.00 | 5,950.00 | 0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,298.00 | 2,308.00 | 0.44% |
| LLDPE | Rubber & plastics | 10,505.00 | 10,550.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,373.00 | 0.17% |
| PP | Rubber & plastics | 10,353.00 | 10,364.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,301.00 | 4,305.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 16,315.00 | 16,330.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,721.00 | 0.07% |
| Blockboard | Building materials | 132.45 | 132.50 | 0.04% |
| Fuel Oil | Energy | 3,091.00 | 3,091.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,362.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,913.00 | 2,912.00 | -0.03% |
| Cotton Lint | Textile | 13,685.00 | 13,680.00 | -0.04% |
| Natural rubber | Rubber & plastics | 13,520.00 | 13,515.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 13,915.00 | -0.07% |
| Copper | Non-ferrous metals | 48,400.00 | 48,290.00 | -0.23% |
| Aluminum | Non-ferrous metals | 14,500.00 | 14,450.00 | -0.34% |
| Silver | Non-ferrous metals | 4,056.00 | 4,041.00 | -0.37% |
| Common wheat PM | Agricultural & sideline products | 2,663.00 | 2,653.00 | -0.38% |
| Gold | Non-ferrous metals | 246.20 | 244.90 | -0.53% |
| PTA | Textile | 6,432.00 | 6,398.00 | -0.53% |
| white sugar | Agricultural & sideline products | 4,410.00 | 4,376.00 | -0.77% |
| No.2 Soybean | Agricultural & sideline products | 3,550.00 | 3,280.00 | -7.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
