China Commodity Futures Dominant Contract Price Chart - 12/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
14 fell and
2 remained unchanged on
12/09/2014.
The largest rises were No.2 Soybean (4.41%),Rapeseed oil OI (1.31%),Common wheat PM (1.29%), while the largest falls were Silver (-1.07%),Gold (-0.75%),Aluminum (-0.68%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,550.00 | 4.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,936.00 | 6,014.00 | 1.31% |
| Common wheat PM | Agricultural & sideline products | 2,629.00 | 2,663.00 | 1.29% |
| Early indica rice RI | Agricultural & sideline products | 2,269.00 | 2,298.00 | 1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,166.00 | 2,193.00 | 1.25% |
| No.1 Soybean | Agricultural & sideline products | 4,531.00 | 4,585.00 | 1.19% |
| Soybean Oil | Agricultural & sideline products | 5,884.00 | 5,940.00 | 0.95% |
| Natural rubber | Rubber & plastics | 13,405.00 | 13,520.00 | 0.86% |
| Iron ore | Steel | 585.00 | 589.00 | 0.68% |
| Palm Oil | Agricultural & sideline products | 5,150.00 | 5,182.00 | 0.62% |
| Asphalt | Building materials | 4,400.00 | 4,420.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 13,865.00 | 13,925.00 | 0.43% |
| white sugar | Agricultural & sideline products | 4,391.00 | 4,410.00 | 0.43% |
| Coking coal | Energy | 772.00 | 774.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,369.00 | 0.25% |
| Rebar | Steel | 2,764.00 | 2,771.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,906.00 | 2,913.00 | 0.24% |
| Rapeseed | Agricultural & sideline products | 4,292.00 | 4,301.00 | 0.21% |
| Coke | Energy | 1,069.00 | 1,071.00 | 0.19% |
| Cotton Lint | Textile | 13,660.00 | 13,685.00 | 0.18% |
| PTA | Textile | 6,428.00 | 6,432.00 | 0.06% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,362.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,485.00 | 4,485.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,719.00 | -0.07% |
| Fiberboard | Building materials | 61.00 | 60.95 | -0.08% |
| Wire Rod | Steel | 2,817.00 | 2,814.00 | -0.11% |
| PVC | Rubber & plastics | 5,940.00 | 5,920.00 | -0.34% |
| PP | Rubber & plastics | 10,394.00 | 10,353.00 | -0.39% |
| Energy | 2,755.00 | 2,744.00 | -0.40% | |
| Zinc ingot | Non-ferrous metals | 16,395.00 | 16,315.00 | -0.49% |
| Fuel Oil | Energy | 3,107.00 | 3,091.00 | -0.51% |
| Blockboard | Building materials | 133.15 | 132.45 | -0.53% |
| Copper | Non-ferrous metals | 48,660.00 | 48,400.00 | -0.53% |
| LLDPE | Rubber & plastics | 10,565.00 | 10,505.00 | -0.57% |
| Aluminum | Non-ferrous metals | 14,600.00 | 14,500.00 | -0.68% |
| Gold | Non-ferrous metals | 248.05 | 246.20 | -0.75% |
| Silver | Non-ferrous metals | 4,100.00 | 4,056.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
