China Commodity Futures Dominant Contract Price Chart - 16/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
12 fell and
2 remained unchanged on
16/09/2014.
The largest rises were (1.85%),Rapeseed oil OI (1.61%),Soybean Oil (1.40%), while the largest falls were Asphalt (-7.95%),Aluminum (-1.04%),PVC (-1.01%).
| Commodity | Sectors | 09-15 | 09-16 | Change |
| Energy | 2,761.00 | 2,812.00 | 1.85% | |
| Rapeseed oil OI | Agricultural & sideline products | 6,082.00 | 6,180.00 | 1.61% |
| Soybean Oil | Agricultural & sideline products | 6,012.00 | 6,096.00 | 1.40% |
| Fiberboard | Building materials | 62.15 | 62.95 | 1.29% |
| Rapeseed | Agricultural & sideline products | 4,305.00 | 4,344.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 2,912.00 | 2,935.00 | 0.79% |
| Blockboard | Building materials | 132.50 | 133.50 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,617.00 | 4,649.00 | 0.69% |
| Coking coal | Energy | 788.00 | 793.00 | 0.63% |
| Copper | Non-ferrous metals | 48,290.00 | 48,570.00 | 0.58% |
| Silver | Non-ferrous metals | 4,041.00 | 4,063.00 | 0.54% |
| white sugar | Agricultural & sideline products | 4,376.00 | 4,399.00 | 0.53% |
| PP | Rubber & plastics | 10,364.00 | 10,417.00 | 0.51% |
| Gold | Non-ferrous metals | 244.90 | 246.10 | 0.49% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,980.00 | 0.47% |
| Palm Oil | Agricultural & sideline products | 5,212.00 | 5,236.00 | 0.46% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,575.00 | 0.44% |
| Coke | Energy | 1,085.00 | 1,088.00 | 0.28% |
| PTA | Textile | 6,398.00 | 6,414.00 | 0.25% |
| LLDPE | Rubber & plastics | 10,550.00 | 10,575.00 | 0.24% |
| Iron ore | Steel | 596.00 | 597.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,206.00 | 2,208.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,721.00 | 2,723.00 | 0.07% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,362.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,653.00 | 2,652.00 | -0.04% |
| Cotton Lint | Textile | 13,680.00 | 13,670.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,373.00 | 2,371.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,277.00 | -0.09% |
| Fuel Oil | Energy | 3,091.00 | 3,088.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,308.00 | 2,303.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,539.00 | 4,528.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 16,330.00 | 16,285.00 | -0.28% |
| Rebar | Steel | 2,817.00 | 2,804.00 | -0.46% |
| PVC | Rubber & plastics | 5,950.00 | 5,890.00 | -1.01% |
| Aluminum | Non-ferrous metals | 14,450.00 | 14,300.00 | -1.04% |
| Asphalt | Building materials | 4,552.00 | 4,190.00 | -7.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
