China Commodity Futures Dominant Contract Price Chart - 18/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
25 fell and
7 remained unchanged on
18/09/2014.
The largest rises were white sugar (0.80%),Palm Oil (0.69%),Rapeseed oil OI (0.55%), while the largest falls were LLDPE (-1.42%),Natural rubber (-1.36%),PP (-1.15%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| white sugar | Agricultural & sideline products | 4,378.00 | 4,413.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 5,232.00 | 5,268.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,152.00 | 6,186.00 | 0.55% |
| Egg | Agricultural & sideline products | 4,542.00 | 4,566.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,220.00 | 0.50% |
| Blockboard | Building materials | 133.25 | 133.65 | 0.30% |
| Soybean Oil | Agricultural & sideline products | 6,056.00 | 6,072.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,308.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,652.00 | 0.00% |
| Coke | Energy | 1,089.00 | 1,089.00 | 0.00% |
| Fuel Oil | Energy | 3,083.00 | 3,083.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,323.00 | 3,323.00 | 0.00% |
| Fiberboard | Building materials | 62.95 | 62.95 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,284.00 | 3,284.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,933.00 | 2,932.00 | -0.03% |
| Thermal Coal | Energy | 513.20 | 513.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,731.00 | 2,729.00 | -0.07% |
| Copper | Non-ferrous metals | 49,270.00 | 49,230.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,627.00 | 4,620.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,361.00 | -0.17% |
| Glass | Building materials | 1,050.00 | 1,048.00 | -0.19% |
| Energy | 2,828.00 | 2,822.00 | -0.21% | |
| Early indica rice RI | Agricultural & sideline products | 2,314.00 | 2,309.00 | -0.22% |
| Silver | Non-ferrous metals | 4,074.00 | 4,063.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 16,345.00 | 16,300.00 | -0.28% |
| Asphalt | Building materials | 4,184.00 | 4,172.00 | -0.29% |
| PVC | Rubber & plastics | 5,885.00 | 5,865.00 | -0.34% |
| Coking coal | Energy | 794.00 | 791.00 | -0.38% |
| Hot rolled coil | Steel | 2,956.00 | 2,940.00 | -0.54% |
| Gold | Non-ferrous metals | 246.55 | 245.20 | -0.55% |
| Lead ingot | Non-ferrous metals | 14,035.00 | 13,955.00 | -0.57% |
| Rebar | Steel | 2,793.00 | 2,776.00 | -0.61% |
| Aluminum | Non-ferrous metals | 14,360.00 | 14,270.00 | -0.63% |
| Iron ore | Steel | 597.00 | 593.00 | -0.67% |
| Cotton Lint | Textile | 13,775.00 | 13,660.00 | -0.83% |
| PTA | Textile | 6,418.00 | 6,346.00 | -1.12% |
| PP | Rubber & plastics | 10,396.00 | 10,276.00 | -1.15% |
| Natural rubber | Rubber & plastics | 13,580.00 | 13,395.00 | -1.36% |
| LLDPE | Rubber & plastics | 10,540.00 | 10,390.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
