China Commodity Futures Dominant Contract Price Chart - 17/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
16 fell and
4 remained unchanged on
17/09/2014.
The largest rises were Copper (1.44%),Cotton Lint (0.77%), (0.57%), while the largest falls were Japonica rice (-1.16%),Rapeseed (-1.04%),Soybean Oil (-0.66%).
| Commodity | Sectors | 09-16 | 09-17 | Change |
| Copper | Non-ferrous metals | 48,570.00 | 49,270.00 | 1.44% |
| Cotton Lint | Textile | 13,670.00 | 13,775.00 | 0.77% |
| Energy | 2,812.00 | 2,828.00 | 0.57% | |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,314.00 | 0.48% |
| Aluminum | Non-ferrous metals | 14,300.00 | 14,360.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 13,980.00 | 14,035.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 16,285.00 | 16,345.00 | 0.37% |
| Egg | Agricultural & sideline products | 4,528.00 | 4,542.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,723.00 | 2,731.00 | 0.29% |
| Silver | Non-ferrous metals | 4,063.00 | 4,074.00 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 3,277.00 | 3,284.00 | 0.21% |
| Gold | Non-ferrous metals | 246.10 | 246.55 | 0.18% |
| Coking coal | Energy | 793.00 | 794.00 | 0.13% |
| Coke | Energy | 1,088.00 | 1,089.00 | 0.09% |
| PTA | Textile | 6,414.00 | 6,418.00 | 0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,208.00 | 2,209.00 | 0.05% |
| Natural rubber | Rubber & plastics | 13,575.00 | 13,580.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,652.00 | 0.00% |
| Fiberboard | Building materials | 62.95 | 62.95 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Iron ore | Steel | 597.00 | 597.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,935.00 | 2,933.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 5,236.00 | 5,232.00 | -0.08% |
| PVC | Rubber & plastics | 5,890.00 | 5,885.00 | -0.08% |
| Asphalt | Building materials | 4,190.00 | 4,184.00 | -0.14% |
| Fuel Oil | Energy | 3,088.00 | 3,083.00 | -0.16% |
| Blockboard | Building materials | 133.50 | 133.25 | -0.19% |
| PP | Rubber & plastics | 10,417.00 | 10,396.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,365.00 | -0.25% |
| LLDPE | Rubber & plastics | 10,575.00 | 10,540.00 | -0.33% |
| Rebar | Steel | 2,804.00 | 2,793.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,180.00 | 6,152.00 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,649.00 | 4,627.00 | -0.47% |
| white sugar | Agricultural & sideline products | 4,399.00 | 4,378.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 6,096.00 | 6,056.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 4,344.00 | 4,299.00 | -1.04% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,323.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
