SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 26 fell and 1 remained unchanged on 26/04/2024. The largest rises were Cotton yarn (2.96%),Egg (2.73%),Ferrosilicon (2.73%), while the largest falls were Wire Rod (-2.36%),Red dates (-1.19%),Lithium carbonate (-1.08%).
Commodity Sectors 04-25 04-26 Change
Cotton yarnTextile20,625.0021,235.00 2.96%
EggAgricultural & sideline products3,846.003,951.00 2.73%
FerrosiliconSteel6,740.006,924.00 2.73%
Soda ashChemical2,230.002,276.00 2.06%
SilicomanganeseSteel7,230.007,340.00 1.52%
CopperNon-ferrous metals79,320.0080,400.00 1.36%
Fuel OilEnergy3,504.003,544.00 1.14%
Zinc ingotNon-ferrous metals22,550.0022,800.00 1.11%
BRRubber & plastics12,805.0012,915.00 0.86%
AluminumNon-ferrous metals20,335.0020,495.00 0.79%
Lead ingotNon-ferrous metals17,075.0017,205.00 0.76%
LLDPERubber & plastics8,361.008,415.00 0.65%
CokeEnergy2,329.002,343.00 0.60%
SilverNon-ferrous metals7,070.007,110.00 0.57%
PVCRubber & plastics5,907.005,937.00 0.51%
PPRubber & plastics7,565.007,595.00 0.40%
Stainless steel plateSteel14,305.0014,355.00 0.35%
AsphaltBuilding materials3,759.003,772.00 0.35%
GoldNon-ferrous metals550.58551.58 0.18%
MethanolEnergy2,500.002,503.00 0.12%
Coking coalEnergy1,803.501,805.50 0.11%
RapeseedAgricultural & sideline products5,499.005,505.00 0.11%
GlassBuilding materials1,571.001,572.00 0.06%
Soybean mealAgricultural & sideline products3,378.003,380.00 0.06%
Polyester staple fiberTextile7,370.007,374.00 0.05%
Rapeseed mealAgricultural & sideline products2,785.002,786.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
AppleAgricultural & sideline products7,504.007,500.00 -0.05%
LPGEnergy4,634.004,631.00 -0.06%
StyreneChemical9,494.009,486.00 -0.08%
Ethylene glycolChemical4,444.004,440.00 -0.09%
white sugarAgricultural & sideline products6,154.006,148.00 -0.10%
Natural rubberRubber & plastics14,090.0014,075.00 -0.11%
PXChemical8,510.008,498.00 -0.14%
UreaChemical2,079.002,076.00 -0.14%
PTATextile5,926.005,916.00 -0.17%
Live pigAgricultural & sideline products17,635.0017,605.00 -0.17%
No.1 SoybeanAgricultural & sideline products4,660.004,651.00 -0.19%
RebarSteel3,682.003,670.00 -0.33%
Cotton LintTextile15,750.0015,695.00 -0.35%
Hot rolled coilSteel3,838.003,823.00 -0.39%
Wood pulpBuilding materials6,342.006,308.00 -0.54%
Soybean OilAgricultural & sideline products7,620.007,578.00 -0.55%
Iron oreSteel884.00879.00 -0.57%
Caustic sodaChemical2,382.002,368.00 -0.59%
CornAgricultural & sideline products2,414.002,396.00 -0.75%
PeanutAgricultural & sideline products9,086.009,018.00 -0.75%
Rapeseed oil OIAgricultural & sideline products8,372.008,305.00 -0.80%
Metal SiliconNon-ferrous metals11,805.0011,705.00 -0.85%
Palm OilAgricultural & sideline products7,400.007,332.00 -0.92%
Lithium carbonateChemical110,900.00109,700.00 -1.08%
Red datesAgricultural & sideline products12,635.0012,485.00 -1.19%
Wire RodSteel3,819.003,729.00 -2.36%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days