SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/07/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 46 fell and 3 remained unchanged on 07/07/2025. The largest rises were Caustic soda (0.46%),Cotton Lint (0.04%), while the largest falls were Egg (-2.38%),BR (-1.97%),Coking coal (-1.59%).
Commodity Sectors 07-04 07-07 Change
Caustic sodaChemical2,384.002,395.00 0.46%
Cotton LintTextile13,790.0013,795.00 0.04%
Metal SiliconNon-ferrous metals7,990.007,990.00 0.00%
Early indica riceAgricultural & sideline products2,479.002,479.00 0.00%
Wood pulpBuilding materials5,080.005,080.00 0.00%
StyreneChemical7,357.007,354.00 -0.04%
Cotton yarnTextile20,030.0020,020.00 -0.05%
SilverNon-ferrous metals8,944.008,933.00 -0.12%
Ethylene glycolChemical4,293.004,282.00 -0.26%
Rapeseed mealAgricultural & sideline products2,607.002,600.00 -0.27%
Polyester staple fiberTextile6,550.006,530.00 -0.31%
GoldNon-ferrous metals775.52772.92 -0.34%
Lithium carbonateChemical63,660.0063,440.00 -0.35%
Lead ingotNon-ferrous metals17,270.0017,210.00 -0.35%
Rubber & plastics5,894.005,868.00 -0.44%
PPRubber & plastics7,091.007,059.00 -0.45%
UreaChemical1,754.001,746.00 -0.46%
Soybean mealAgricultural & sideline products2,962.002,948.00 -0.47%
RebarSteel3,082.003,067.00 -0.49%
Palm OilAgricultural & sideline products8,492.008,446.00 -0.54%
Iron oreSteel736.00732.00 -0.54%
white sugarAgricultural & sideline products5,790.005,758.00 -0.55%
FerrosiliconSteel5,404.005,374.00 -0.56%
Hot rolled coilSteel3,211.003,193.00 -0.56%
PVCRubber & plastics4,919.004,891.00 -0.57%
GlassBuilding materials1,031.001,025.00 -0.58%
Live pigAgricultural & sideline products14,340.0014,255.00 -0.59%
AluminumNon-ferrous metals20,640.0020,500.00 -0.68%
AppleAgricultural & sideline products7,776.007,723.00 -0.68%
PTATextile4,738.004,704.00 -0.72%
AsphaltBuilding materials3,588.003,562.00 -0.72%
SilicomanganeseSteel5,690.005,648.00 -0.74%
Zinc ingotNon-ferrous metals22,350.0022,185.00 -0.74%
PXChemical6,726.006,674.00 -0.77%
Stainless steel plateSteel12,760.0012,660.00 -0.78%
LLDPERubber & plastics7,308.007,250.00 -0.79%
CopperNon-ferrous metals80,170.0079,510.00 -0.82%
LPGEnergy4,215.004,179.00 -0.85%
CornAgricultural & sideline products2,358.002,337.00 -0.89%
Soybean OilAgricultural & sideline products7,968.007,896.00 -0.90%
CokeEnergy1,436.001,422.50 -0.94%
Natural rubberRubber & plastics14,075.0013,935.00 -0.99%
No.1 SoybeanAgricultural & sideline products4,133.004,091.00 -1.02%
Soda ashChemical1,184.001,171.00 -1.10%
Red datesAgricultural & sideline products10,615.0010,495.00 -1.13%
Wire RodSteel3,343.003,305.00 -1.14%
Fuel OilEnergy2,977.002,940.00 -1.24%
PeanutAgricultural & sideline products8,218.008,106.00 -1.36%
Coking coalEnergy850.00836.50 -1.59%
BRRubber & plastics11,185.0010,965.00 -1.97%
EggAgricultural & sideline products3,697.003,609.00 -2.38%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: