China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/09/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 36 fell and 1 remained unchanged on 11/09/2026. The largest rises were Fuel Oil (4.66%),Glass (2.29%),Asphalt (1.93%), while the largest falls were Lithium carbonate (-5.60%),Silver (-4.56%),Zinc ingot (-2.88%).

Commodity	Sectors	09-10	09-11	Change
Fuel Oil	Energy	4,101.00	4,292.00	4.66%
Glass	Building materials	962.00	984.00	2.29%
Asphalt	Building materials	5,089.00	5,187.00	1.93%
LPG	Energy	6,920.00	7,002.00	1.18%
LLDPE	Rubber & plastics	8,622.00	8,709.00	1.01%
PP	Rubber & plastics	8,953.00	9,038.00	0.95%
PTA	Textile	6,258.00	6,312.00	0.86%
PX	Chemicals	9,292.00	9,362.00	0.75%
Soda ash	Chemicals	1,071.00	1,079.00	0.75%
Propylene	Chemicals	9,222.00	9,290.00	0.74%
Benzene	Chemicals	9,150.00	9,212.00	0.68%
Soybean meal	Agricultural & sideline products	3,399.00	3,422.00	0.68%
PET	Rubber & plastics	8,100.00	8,154.00	0.67%
Polyester staple fiber	Textile	8,262.00	8,314.00	0.63%
Soybean Oil	Agricultural & sideline products	9,054.00	9,103.00	0.54%
Rapeseed meal	Agricultural & sideline products	2,329.00	2,339.00	0.43%
Methanol	Energy	3,054.00	3,066.00	0.39%
Lead ingot	Non-ferrous metals	16,120.00	16,160.00	0.25%
Styrene	Chemicals	10,282.00	10,303.00	0.20%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
PVC	Rubber & plastics	5,092.00	5,085.00	-0.14%
Rapeseed oil OI	Agricultural & sideline products	10,248.00	10,226.00	-0.21%
Palm Oil	Agricultural & sideline products	10,177.00	10,151.00	-0.26%
white sugar	Agricultural & sideline products	5,467.00	5,447.00	-0.37%
Wood pulp	Building materials	4,818.00	4,800.00	-0.37%
Corn	Agricultural & sideline products	2,269.00	2,260.00	-0.40%
No.1 Soybean	Agricultural & sideline products	5,136.00	5,115.00	-0.41%
Urea	Chemicals	1,804.00	1,795.00	-0.50%
Cotton yarn	Textile	22,745.00	22,620.00	-0.55%
Wire Rod	Steel	3,413.00	3,394.00	-0.56%
Egg	Agricultural & sideline products	3,840.00	3,817.00	-0.60%
Apple	Agricultural & sideline products	7,541.00	7,494.00	-0.62%
Hot rolled coil	Steel	3,364.00	3,337.00	-0.80%
Caustic soda	Chemicals	1,984.00	1,967.00	-0.86%
Cotton Lint	Textile	16,595.00	16,450.00	-0.87%
Silicomanganese	Steel	5,898.00	5,846.00	-0.88%
Rebar	Steel	3,147.00	3,117.00	-0.95%
Peanut	Agricultural & sideline products	7,952.00	7,864.00	-1.11%
Ethylene glycol	Chemicals	5,987.00	5,919.00	-1.14%
Live pig	Agricultural & sideline products	11,630.00	11,495.00	-1.16%
BR	Rubber & plastics	15,695.00	15,505.00	-1.21%
Stainless steel plate	Steel	13,825.00	13,645.00	-1.30%
Natural rubber	Rubber & plastics	19,600.00	19,340.00	-1.33%
Gold	Non-ferrous metals	957.60	944.54	-1.36%
Iron ore	Steel	731.00	720.00	-1.50%
Aluminum	Non-ferrous metals	24,575.00	24,190.00	-1.57%
Coke	Energy	2,128.50	2,094.50	-1.60%
Polysilicon	Chemicals	37,030.00	36,415.00	-1.66%
Coking coal	Energy	1,641.50	1,612.50	-1.77%
Ferrosilicon	Steel	6,206.00	6,092.00	-1.84%
Metal Silicon	Non-ferrous metals	8,830.00	8,655.00	-1.98%
Red dates	Agricultural & sideline products	7,820.00	7,630.00	-2.43%
Copper	Non-ferrous metals	111,730.00	108,660.00	-2.75%
Zinc ingot	Non-ferrous metals	27,650.00	26,855.00	-2.88%
Silver	Non-ferrous metals	16,425.00	15,676.00	-4.56%
Lithium carbonate	Chemicals	141,900.00	133,960.00	-5.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days