China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 46 fell and 3 remained unchanged on 07/07/2025. The largest rises were Caustic soda (0.46%),Cotton Lint (0.04%), while the largest falls were Egg (-2.38%),BR (-1.97%),Coking coal (-1.59%).

Commodity	Sectors	07-04	07-07	Change
Caustic soda	Chemical	2,384.00	2,395.00	0.46%
Cotton Lint	Textile	13,790.00	13,795.00	0.04%
Metal Silicon	Non-ferrous metals	7,990.00	7,990.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wood pulp	Building materials	5,080.00	5,080.00	0.00%
Styrene	Chemical	7,357.00	7,354.00	-0.04%
Cotton yarn	Textile	20,030.00	20,020.00	-0.05%
Silver	Non-ferrous metals	8,944.00	8,933.00	-0.12%
Ethylene glycol	Chemical	4,293.00	4,282.00	-0.26%
Rapeseed meal	Agricultural & sideline products	2,607.00	2,600.00	-0.27%
Polyester staple fiber	Textile	6,550.00	6,530.00	-0.31%
Gold	Non-ferrous metals	775.52	772.92	-0.34%
Lithium carbonate	Chemical	63,660.00	63,440.00	-0.35%
Lead ingot	Non-ferrous metals	17,270.00	17,210.00	-0.35%
	Rubber & plastics	5,894.00	5,868.00	-0.44%
PP	Rubber & plastics	7,091.00	7,059.00	-0.45%
Urea	Chemical	1,754.00	1,746.00	-0.46%
Soybean meal	Agricultural & sideline products	2,962.00	2,948.00	-0.47%
Rebar	Steel	3,082.00	3,067.00	-0.49%
Palm Oil	Agricultural & sideline products	8,492.00	8,446.00	-0.54%
Iron ore	Steel	736.00	732.00	-0.54%
white sugar	Agricultural & sideline products	5,790.00	5,758.00	-0.55%
Ferrosilicon	Steel	5,404.00	5,374.00	-0.56%
Hot rolled coil	Steel	3,211.00	3,193.00	-0.56%
PVC	Rubber & plastics	4,919.00	4,891.00	-0.57%
Glass	Building materials	1,031.00	1,025.00	-0.58%
Live pig	Agricultural & sideline products	14,340.00	14,255.00	-0.59%
Aluminum	Non-ferrous metals	20,640.00	20,500.00	-0.68%
Apple	Agricultural & sideline products	7,776.00	7,723.00	-0.68%
PTA	Textile	4,738.00	4,704.00	-0.72%
Asphalt	Building materials	3,588.00	3,562.00	-0.72%
Silicomanganese	Steel	5,690.00	5,648.00	-0.74%
Zinc ingot	Non-ferrous metals	22,350.00	22,185.00	-0.74%
PX	Chemical	6,726.00	6,674.00	-0.77%
Stainless steel plate	Steel	12,760.00	12,660.00	-0.78%
LLDPE	Rubber & plastics	7,308.00	7,250.00	-0.79%
Copper	Non-ferrous metals	80,170.00	79,510.00	-0.82%
LPG	Energy	4,215.00	4,179.00	-0.85%
Corn	Agricultural & sideline products	2,358.00	2,337.00	-0.89%
Soybean Oil	Agricultural & sideline products	7,968.00	7,896.00	-0.90%
Coke	Energy	1,436.00	1,422.50	-0.94%
Natural rubber	Rubber & plastics	14,075.00	13,935.00	-0.99%
No.1 Soybean	Agricultural & sideline products	4,133.00	4,091.00	-1.02%
Soda ash	Chemical	1,184.00	1,171.00	-1.10%
Red dates	Agricultural & sideline products	10,615.00	10,495.00	-1.13%
Wire Rod	Steel	3,343.00	3,305.00	-1.14%
Fuel Oil	Energy	2,977.00	2,940.00	-1.24%
Peanut	Agricultural & sideline products	8,218.00	8,106.00	-1.36%
Coking coal	Energy	850.00	836.50	-1.59%
BR	Rubber & plastics	11,185.00	10,965.00	-1.97%
Egg	Agricultural & sideline products	3,697.00	3,609.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days