SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 04/03/2024. The largest rises were Soybean meal (1.97%),Fuel Oil (1.96%),Urea (1.91%), while the largest falls were Coke (-1.98%),Iron ore (-1.96%),Coking coal (-1.91%).
Commodity Sectors 03-01 03-04 Change
Soybean mealAgricultural & sideline products3,049.003,109.00 1.97%
Fuel OilEnergy3,106.003,167.00 1.96%
UreaChemical2,144.002,185.00 1.91%
Rapeseed mealAgricultural & sideline products2,464.002,506.00 1.70%
Lithium carbonateChemical118,700.00120,150.00 1.22%
LPGEnergy4,716.004,765.00 1.04%
SilverNon-ferrous metals5,896.005,955.00 1.00%
GoldNon-ferrous metals483.92488.76 1.00%
Metal SiliconNon-ferrous metals13,345.0013,460.00 0.86%
Red datesAgricultural & sideline products12,940.0013,045.00 0.81%
StyreneChemical9,040.009,110.00 0.77%
RapeseedAgricultural & sideline products6,048.006,091.00 0.71%
Caustic sodaChemical2,667.002,683.00 0.60%
No.1 SoybeanAgricultural & sideline products4,524.004,550.00 0.57%
PTATextile5,908.005,936.00 0.47%
Live pigAgricultural & sideline products14,675.0014,735.00 0.41%
Soda ashChemical1,790.001,797.00 0.39%
white sugarAgricultural & sideline products6,230.006,254.00 0.39%
PVCRubber & plastics5,948.005,962.00 0.24%
Polyester staple fiberTextile7,362.007,378.00 0.22%
Soybean OilAgricultural & sideline products7,390.007,406.00 0.22%
Rapeseed oil OIAgricultural & sideline products7,847.007,860.00 0.17%
PPRubber & plastics7,490.007,500.00 0.13%
PXChemical8,562.008,572.00 0.12%
EggAgricultural & sideline products3,554.003,556.00 0.06%
AluminumNon-ferrous metals18,970.0018,980.00 0.05%
CopperNon-ferrous metals68,960.0068,990.00 0.04%
Lead ingotNon-ferrous metals15,980.0015,985.00 0.03%
AsphaltBuilding materials3,687.003,688.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Palm OilAgricultural & sideline products7,520.007,518.00 -0.03%
Zinc ingotNon-ferrous metals20,595.0020,585.00 -0.05%
AppleAgricultural & sideline products8,650.008,644.00 -0.07%
LLDPERubber & plastics8,261.008,253.00 -0.10%
PeanutAgricultural & sideline products9,074.009,056.00 -0.20%
Ethylene glycolChemical4,599.004,585.00 -0.30%
Natural rubberRubber & plastics13,895.0013,850.00 -0.32%
MethanolEnergy2,521.002,512.00 -0.36%
BRRubber & plastics13,250.0013,200.00 -0.38%
Wire RodSteel4,039.004,022.00 -0.42%
Wood pulpBuilding materials5,874.005,834.00 -0.68%
Cotton LintTextile16,105.0015,995.00 -0.68%
CornAgricultural & sideline products2,464.002,442.00 -0.89%
Hot rolled coilSteel3,910.003,873.00 -0.95%
SilicomanganeseSteel6,364.006,302.00 -0.97%
GlassBuilding materials1,649.001,630.00 -1.15%
Stainless steel plateSteel14,065.0013,900.00 -1.17%
RebarSteel3,788.003,742.00 -1.21%
FerrosiliconSteel6,674.006,590.00 -1.26%
Cotton yarnTextile22,120.0021,780.00 -1.54%
Coking coalEnergy1,808.001,773.50 -1.91%
Iron oreSteel891.00873.50 -1.96%
CokeEnergy2,394.502,347.00 -1.98%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days