SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/10/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 22/10/2024. The largest rises were Soda ash (3.94%),Glass (2.36%),Silver (2.12%), while the largest falls were Wire Rod (-3.23%),Caustic soda (-2.14%),Apple (-1.85%).
Commodity Sectors 10-21 10-22 Change
Soda ashChemical1,446.001,503.00 3.94%
GlassBuilding materials1,230.001,259.00 2.36%
SilverNon-ferrous metals8,126.008,298.00 2.12%
Fuel OilEnergy2,965.003,010.00 1.52%
PTATextile4,944.005,018.00 1.50%
PXChemical6,974.007,076.00 1.46%
StyreneChemical8,388.008,503.00 1.37%
Natural rubberRubber & plastics18,065.0018,285.00 1.22%
Palm OilAgricultural & sideline products8,814.008,920.00 1.20%
Cotton yarnTextile19,605.0019,820.00 1.10%
UreaChemical1,813.001,830.00 0.94%
Polyester staple fiberTextile6,820.006,882.00 0.91%
Cotton LintTextile14,030.0014,130.00 0.71%
Soybean OilAgricultural & sideline products8,206.008,262.00 0.68%
MethanolEnergy2,400.002,415.00 0.63%
PeanutAgricultural & sideline products8,090.008,138.00 0.59%
GoldNon-ferrous metals622.12625.30 0.51%
BRRubber & plastics15,105.0015,160.00 0.36%
Red datesAgricultural & sideline products9,870.009,905.00 0.35%
AsphaltBuilding materials3,226.003,235.00 0.28%
Live pigAgricultural & sideline products15,215.0015,255.00 0.26%
Metal SiliconNon-ferrous metals12,475.0012,495.00 0.16%
Wood pulpBuilding materials5,878.005,880.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
LLDPERubber & plastics8,095.008,095.00 0.00%
PPRubber & plastics7,456.007,455.00 -0.01%
white sugarAgricultural & sideline products5,841.005,839.00 -0.03%
Ethylene glycolChemical4,597.004,594.00 -0.07%
AluminumNon-ferrous metals20,800.0020,785.00 -0.07%
No.1 SoybeanAgricultural & sideline products3,973.003,969.00 -0.10%
Lead ingotNon-ferrous metals16,745.0016,725.00 -0.12%
EggAgricultural & sideline products3,569.003,564.00 -0.14%
PVCRubber & plastics5,390.005,382.00 -0.15%
Rapeseed oil OIAgricultural & sideline products9,334.009,314.00 -0.21%
Soybean mealAgricultural & sideline products2,983.002,976.00 -0.23%
Lithium carbonateChemical73,300.0073,050.00 -0.34%
CornAgricultural & sideline products2,179.002,170.00 -0.41%
CopperNon-ferrous metals77,410.0077,080.00 -0.43%
LPGEnergy4,676.004,655.00 -0.45%
Coking coalEnergy1,357.001,350.00 -0.52%
SilicomanganeseSteel6,140.006,106.00 -0.55%
CokeEnergy1,993.501,981.50 -0.60%
RebarSteel3,354.003,332.00 -0.66%
FerrosiliconSteel6,376.006,332.00 -0.69%
Iron oreSteel766.00760.50 -0.72%
Rapeseed mealAgricultural & sideline products2,349.002,330.00 -0.81%
Hot rolled coilSteel3,522.003,487.00 -0.99%
Stainless steel plateSteel13,820.0013,680.00 -1.01%
Zinc ingotNon-ferrous metals25,210.0024,920.00 -1.15%
AppleAgricultural & sideline products6,815.006,689.00 -1.85%
Caustic sodaChemical2,754.002,695.00 -2.14%
Wire RodSteel3,684.003,565.00 -3.23%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days