SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 2 remained unchanged on 06/06/2023. The largest rises were Iron ore (1.72%),Soybean meal (1.12%),Coke (1.08%), while the largest falls were Glass (-2.32%),Urea (-1.89%),Styrene (-1.34%).
Commodity Sectors 06-05 06-06 Change
Iron oreSteel756.50769.50 1.72%
Soybean mealAgricultural & sideline products3,470.003,509.00 1.12%
CokeEnergy1,994.002,015.50 1.08%
Rapeseed mealAgricultural & sideline products2,984.003,013.00 0.97%
Live pigAgricultural & sideline products15,920.0016,065.00 0.91%
Cotton LintTextile16,725.0016,860.00 0.81%
CopperNon-ferrous metals66,020.0066,500.00 0.73%
Cotton yarnTextile23,600.0023,765.00 0.70%
Red datesAgricultural & sideline products10,045.0010,110.00 0.65%
Stainless steel plateSteel15,035.0015,130.00 0.63%
RebarSteel3,638.003,655.00 0.47%
Hot rolled coilSteel3,765.003,781.00 0.42%
Zinc ingotNon-ferrous metals19,240.0019,320.00 0.42%
GoldNon-ferrous metals449.14449.48 0.08%
MethanolEnergy2,071.002,072.00 0.05%
Fuel OilEnergy3,025.003,026.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products5,660.005,660.00 0.00%
Lead ingotNon-ferrous metals15,065.0015,060.00 -0.03%
Non-ferrous metals13,025.0013,020.00 -0.04%
Polyester staple fiberTextile7,120.007,116.00 -0.06%
white sugarAgricultural & sideline products6,760.006,756.00 -0.06%
Wire RodSteel4,000.003,995.00 -0.12%
PTATextile5,542.005,534.00 -0.14%
SilicomanganeseSteel6,654.006,644.00 -0.15%
LPGEnergy3,902.003,896.00 -0.15%
PPRubber & plastics6,984.006,973.00 -0.16%
Soybean OilAgricultural & sideline products7,030.007,014.00 -0.23%
LLDPERubber & plastics7,757.007,739.00 -0.23%
PeanutAgricultural & sideline products9,630.009,606.00 -0.25%
Coking coalEnergy1,281.001,277.50 -0.27%
SilverNon-ferrous metals5,510.005,493.00 -0.31%
Wood pulpBuilding materials5,136.005,120.00 -0.31%
FerrosiliconSteel7,164.007,140.00 -0.34%
Palm OilAgricultural & sideline products6,522.006,500.00 -0.34%
AsphaltBuilding materials3,720.003,706.00 -0.38%
AppleAgricultural & sideline products8,605.008,562.00 -0.50%
Ethylene glycolChemical4,068.004,047.00 -0.52%
PVCRubber & plastics5,768.005,735.00 -0.57%
CornAgricultural & sideline products2,662.002,645.00 -0.64%
AluminumNon-ferrous metals18,275.0018,110.00 -0.90%
No.1 SoybeanAgricultural & sideline products5,053.005,006.00 -0.93%
EggAgricultural & sideline products4,173.004,133.00 -0.96%
Rapeseed oil OIAgricultural & sideline products7,755.007,678.00 -0.99%
Soda ashChemical1,691.001,672.00 -1.12%
Natural rubberRubber & plastics12,005.0011,855.00 -1.25%
StyreneChemical7,764.007,660.00 -1.34%
UreaChemical1,742.001,709.00 -1.89%
GlassBuilding materials1,550.001,514.00 -2.32%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days