SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 3 remained unchanged on 26/07/2024. The largest rises were Metal Silicon (2.01%),Ferrosilicon (1.77%),Rapeseed oil OI (1.23%), while the largest falls were Silver (-2.64%),Fuel Oil (-1.54%),Gold (-1.48%).
Commodity Sectors 07-25 07-26 Change
Metal SiliconNon-ferrous metals10,175.0010,380.00 2.01%
FerrosiliconSteel6,680.006,798.00 1.77%
Rapeseed oil OIAgricultural & sideline products8,600.008,706.00 1.23%
white sugarAgricultural & sideline products6,123.006,196.00 1.19%
Palm OilAgricultural & sideline products7,738.007,828.00 1.16%
Rapeseed mealAgricultural & sideline products2,441.002,466.00 1.02%
Caustic sodaChemical2,398.002,421.00 0.96%
Hot rolled coilSteel3,534.003,566.00 0.91%
Lithium carbonateChemical86,150.0086,900.00 0.87%
RebarSteel3,349.003,376.00 0.81%
Soybean OilAgricultural & sideline products7,710.007,772.00 0.80%
Soybean mealAgricultural & sideline products3,148.003,169.00 0.67%
CokeEnergy2,076.002,088.00 0.58%
EggAgricultural & sideline products3,905.003,927.00 0.56%
Coking coalEnergy1,479.001,487.00 0.54%
SilicomanganeseSteel7,186.007,224.00 0.53%
CopperNon-ferrous metals73,720.0074,100.00 0.52%
No.1 SoybeanAgricultural & sideline products4,520.004,543.00 0.51%
Wire RodSteel3,393.003,407.00 0.41%
BRRubber & plastics14,720.0014,780.00 0.41%
MethanolEnergy2,498.002,508.00 0.40%
PeanutAgricultural & sideline products8,918.008,948.00 0.34%
Red datesAgricultural & sideline products10,830.0010,865.00 0.32%
Cotton LintTextile14,085.0014,130.00 0.32%
StyreneChemical8,894.008,921.00 0.30%
PVCRubber & plastics5,729.005,745.00 0.28%
Soda ashChemical1,864.001,869.00 0.27%
Natural rubberRubber & plastics14,350.0014,385.00 0.24%
Ethylene glycolChemical4,607.004,616.00 0.20%
Wood pulpBuilding materials5,658.005,666.00 0.14%
AsphaltBuilding materials3,571.003,576.00 0.14%
UreaChemical1,997.001,999.00 0.10%
PPRubber & plastics7,592.007,599.00 0.09%
AluminumNon-ferrous metals19,185.0019,200.00 0.08%
Zinc ingotNon-ferrous metals22,680.0022,685.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
Cotton yarnTextile19,635.0019,635.00 0.00%
LPGEnergy4,511.004,511.00 0.00%
PTATextile5,764.005,762.00 -0.03%
LLDPERubber & plastics8,295.008,292.00 -0.04%
GlassBuilding materials1,413.001,412.00 -0.07%
CornAgricultural & sideline products2,353.002,350.00 -0.13%
PXChemical8,286.008,266.00 -0.24%
Polyester staple fiberTextile7,442.007,424.00 -0.24%
AppleAgricultural & sideline products6,938.006,921.00 -0.25%
Stainless steel plateSteel13,890.0013,855.00 -0.25%
Iron oreSteel767.50765.50 -0.26%
Live pigAgricultural & sideline products17,735.0017,665.00 -0.39%
Lead ingotNon-ferrous metals18,860.0018,775.00 -0.45%
GoldNon-ferrous metals563.24554.88 -1.48%
Fuel OilEnergy3,379.003,327.00 -1.54%
SilverNon-ferrous metals7,460.007,263.00 -2.64%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days