China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/07/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 10 fell and 2 remained unchanged on 03/07/2025. The largest rises were Coking coal (2.85%),Glass (1.86%),Iron ore (1.75%), while the largest falls were Red dates (-1.62%),Metal Silicon (-0.62%),PTA (-0.33%).

Commodity	Sectors	07-02	07-03	Change
Coking coal	Energy	825.00	848.50	2.85%
Glass	Building materials	1,023.00	1,042.00	1.86%
Iron ore	Steel	715.50	728.00	1.75%
Coke	Energy	1,416.50	1,439.00	1.59%
Silver	Non-ferrous metals	8,783.00	8,893.00	1.25%
Palm Oil	Agricultural & sideline products	8,376.00	8,478.00	1.22%
Rebar	Steel	3,032.00	3,065.00	1.09%
Hot rolled coil	Steel	3,162.00	3,193.00	0.98%
Rapeseed meal	Agricultural & sideline products	2,577.00	2,601.00	0.93%
Live pig	Agricultural & sideline products	14,190.00	14,315.00	0.88%
Fuel Oil	Energy	2,956.00	2,982.00	0.88%
Wood pulp	Building materials	5,048.00	5,086.00	0.75%
PVC	Rubber & plastics	4,877.00	4,907.00	0.62%
Ferrosilicon	Steel	5,368.00	5,400.00	0.60%
Lead ingot	Non-ferrous metals	17,160.00	17,260.00	0.58%
Zinc ingot	Non-ferrous metals	22,215.00	22,335.00	0.54%
Styrene	Chemical	7,250.00	7,288.00	0.52%
white sugar	Agricultural & sideline products	5,735.00	5,763.00	0.49%
Soybean Oil	Agricultural & sideline products	7,982.00	8,020.00	0.48%
Soybean meal	Agricultural & sideline products	2,947.00	2,960.00	0.44%
LLDPE	Rubber & plastics	7,263.00	7,293.00	0.41%
Lithium carbonate	Chemical	63,500.00	63,760.00	0.41%
LPG	Energy	4,202.00	4,219.00	0.40%
PP	Rubber & plastics	7,058.00	7,084.00	0.37%
BR	Rubber & plastics	11,230.00	11,270.00	0.36%
Caustic soda	Chemical	2,374.00	2,382.00	0.34%
Stainless steel plate	Steel	12,640.00	12,680.00	0.32%
Peanut	Agricultural & sideline products	8,238.00	8,262.00	0.29%
Apple	Agricultural & sideline products	7,726.00	7,747.00	0.27%
No.1 Soybean	Agricultural & sideline products	4,137.00	4,148.00	0.27%
Soda ash	Chemical	1,185.00	1,188.00	0.25%
Silicomanganese	Steel	5,694.00	5,706.00	0.21%
Copper	Non-ferrous metals	80,620.00	80,760.00	0.17%
Urea	Chemical	1,730.00	1,733.00	0.17%
Gold	Non-ferrous metals	777.62	778.78	0.15%
Ethylene glycol	Chemical	4,289.00	4,295.00	0.14%
Aluminum	Non-ferrous metals	20,665.00	20,685.00	0.10%
Cotton Lint	Textile	13,785.00	13,790.00	0.04%
Asphalt	Building materials	3,579.00	3,580.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Wire Rod	Steel	3,328.00	3,328.00	0.00%
Cotton yarn	Textile	20,065.00	20,060.00	-0.02%
Polyester staple fiber	Textile	6,598.00	6,594.00	-0.06%
Egg	Agricultural & sideline products	3,561.00	3,558.00	-0.08%
	Rubber & plastics	5,922.00	5,916.00	-0.10%
PX	Chemical	6,760.00	6,748.00	-0.18%
Corn	Agricultural & sideline products	2,369.00	2,364.00	-0.21%
Natural rubber	Rubber & plastics	14,090.00	14,055.00	-0.25%
PTA	Textile	4,778.00	4,762.00	-0.33%
Metal Silicon	Non-ferrous metals	8,085.00	8,035.00	-0.62%
Red dates	Agricultural & sideline products	11,120.00	10,940.00	-1.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days