China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 37 fell and 2 remained unchanged on 27/01/2026. The largest rises were Silver (7.59%),Palm Oil (1.51%),Rapeseed oil OI (1.28%), while the largest falls were Fuel Oil (-2.93%),PTA (-2.32%),PX (-2.26%).

Commodity	Sectors	01-26	01-27	Change
Silver	Non-ferrous metals	26,386.00	28,390.00	7.59%
Palm Oil	Agricultural & sideline products	8,998.00	9,134.00	1.51%
Rapeseed oil OI	Agricultural & sideline products	9,168.00	9,285.00	1.28%
Gold	Non-ferrous metals	1,131.24	1,145.24	1.24%
Zinc ingot	Non-ferrous metals	24,760.00	25,000.00	0.97%
Caustic soda	Chemicals	1,942.00	1,957.00	0.77%
Peanut	Agricultural & sideline products	8,014.00	8,070.00	0.70%
Apple	Agricultural & sideline products	9,436.00	9,501.00	0.69%
Polysilicon	Chemicals	51,685.00	51,995.00	0.60%
Red dates	Agricultural & sideline products	8,795.00	8,835.00	0.45%
Soybean Oil	Agricultural & sideline products	8,174.00	8,208.00	0.42%
Asphalt	Building materials	3,269.00	3,280.00	0.34%
Rapeseed meal	Agricultural & sideline products	2,261.00	2,268.00	0.31%
LPG	Energy	4,278.00	4,286.00	0.19%
Wood pulp	Building materials	5,354.00	5,358.00	0.07%
Copper	Non-ferrous metals	102,760.00	102,770.00	0.01%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Soybean meal	Agricultural & sideline products	2,766.00	2,766.00	0.00%
Cotton yarn	Textile	20,465.00	20,445.00	-0.10%
white sugar	Agricultural & sideline products	5,175.00	5,168.00	-0.14%
PVC	Rubber & plastics	4,938.00	4,929.00	-0.18%
PP	Rubber & plastics	6,706.00	6,691.00	-0.22%
Cotton Lint	Textile	14,620.00	14,585.00	-0.24%
Soda ash	Chemicals	1,197.00	1,194.00	-0.25%
Glass	Building materials	1,076.00	1,073.00	-0.28%
BR	Rubber & plastics	13,290.00	13,250.00	-0.30%
Egg	Agricultural & sideline products	3,076.00	3,066.00	-0.33%
Iron ore	Steel	792.00	788.50	-0.44%
Urea	Chemicals	1,793.00	1,785.00	-0.45%
Aluminum	Non-ferrous metals	24,355.00	24,245.00	-0.45%
Hot rolled coil	Steel	3,309.00	3,293.00	-0.48%
LLDPE	Rubber & plastics	6,915.00	6,877.00	-0.55%
Metal Silicon	Non-ferrous metals	8,930.00	8,880.00	-0.56%
Rebar	Steel	3,151.00	3,133.00	-0.57%
Lead ingot	Non-ferrous metals	17,135.00	17,035.00	-0.58%
Natural rubber	Rubber & plastics	16,255.00	16,160.00	-0.58%
Stainless steel plate	Steel	14,725.00	14,630.00	-0.65%
Corn	Agricultural & sideline products	2,301.00	2,286.00	-0.65%
Silicomanganese	Steel	5,860.00	5,818.00	-0.72%
Ferrosilicon	Steel	5,660.00	5,614.00	-0.81%
Live pig	Agricultural & sideline products	11,480.00	11,370.00	-0.96%
Styrene	Chemicals	7,701.00	7,627.00	-0.96%
Methanol	Energy	2,329.00	2,306.00	-0.99%
No.1 Soybean	Agricultural & sideline products	4,395.00	4,351.00	-1.00%
Ethylene glycol	Chemicals	4,002.00	3,956.00	-1.15%
Benzene	Chemicals	6,083.00	6,009.00	-1.22%
Wire Rod	Steel	3,508.00	3,464.00	-1.25%
Polyester staple fiber	Textile	6,796.00	6,710.00	-1.27%
Coke	Energy	1,715.50	1,686.00	-1.72%
PET	Rubber & plastics	6,424.00	6,312.00	-1.74%
Coking coal	Energy	1,151.00	1,129.50	-1.87%
Lithium carbonate	Chemicals	176,940.00	173,020.00	-2.22%
PX	Chemicals	7,604.00	7,432.00	-2.26%
PTA	Textile	5,430.00	5,304.00	-2.32%
Fuel Oil	Energy	2,735.00	2,655.00	-2.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days