China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 49 commodities increased in prices, 4 fell and 2 remained unchanged on 23/01/2026. The largest rises were BR (5.96%),Silver (4.85%),Lithium carbonate (4.82%), while the largest falls were Stainless steel plate (-0.41%),Copper (-0.09%),Rapeseed oil OI (-0.09%).

Commodity	Sectors	01-22	01-23	Change
BR	Rubber & plastics	12,085.00	12,805.00	5.96%
Silver	Non-ferrous metals	23,009.00	24,125.00	4.85%
Lithium carbonate	Chemicals	169,160.00	177,320.00	4.82%
Ethylene glycol	Chemicals	3,771.00	3,919.00	3.92%
PTA	Textile	5,228.00	5,362.00	2.56%
PET	Rubber & plastics	6,176.00	6,334.00	2.56%
Styrene	Chemicals	7,514.00	7,694.00	2.40%
Natural rubber	Rubber & plastics	15,795.00	16,160.00	2.31%
Polyester staple fiber	Textile	6,556.00	6,702.00	2.23%
Benzene	Chemicals	5,910.00	6,033.00	2.08%
Coke	Energy	1,678.50	1,711.50	1.97%
PVC	Rubber & plastics	4,786.00	4,875.00	1.86%
LLDPE	Rubber & plastics	6,739.00	6,855.00	1.72%
Methanol	Energy	2,232.00	2,270.00	1.70%
Coking coal	Energy	1,125.00	1,144.00	1.69%
PX	Chemicals	7,386.00	7,498.00	1.52%
Gold	Non-ferrous metals	1,087.90	1,102.86	1.38%
Ferrosilicon	Steel	5,596.00	5,672.00	1.36%
PP	Rubber & plastics	6,559.00	6,647.00	1.34%
Soda ash	Chemicals	1,174.00	1,188.00	1.19%
Glass	Building materials	1,050.00	1,061.00	1.05%
Silicomanganese	Steel	5,798.00	5,852.00	0.93%
Fuel Oil	Energy	2,589.00	2,613.00	0.93%
No.1 Soybean	Agricultural & sideline products	4,318.00	4,357.00	0.90%
Zinc ingot	Non-ferrous metals	24,350.00	24,565.00	0.88%
Iron ore	Steel	785.50	792.00	0.83%
Cotton Lint	Textile	14,605.00	14,725.00	0.82%
Wood pulp	Building materials	5,356.00	5,400.00	0.82%
Polysilicon	Chemicals	50,290.00	50,675.00	0.77%
LPG	Energy	4,120.00	4,151.00	0.75%
Red dates	Agricultural & sideline products	8,735.00	8,800.00	0.74%
white sugar	Agricultural & sideline products	5,141.00	5,176.00	0.68%
Asphalt	Building materials	3,214.00	3,234.00	0.62%
Apple	Agricultural & sideline products	9,456.00	9,513.00	0.60%
Corn	Agricultural & sideline products	2,286.00	2,298.00	0.52%
Caustic soda	Chemicals	1,942.00	1,952.00	0.51%
Aluminum	Non-ferrous metals	24,020.00	24,135.00	0.48%
Wire Rod	Steel	3,460.00	3,475.00	0.43%
Live pig	Agricultural & sideline products	11,535.00	11,580.00	0.39%
Soybean meal	Agricultural & sideline products	2,749.00	2,759.00	0.36%
Urea	Chemicals	1,781.00	1,787.00	0.34%
Rebar	Steel	3,124.00	3,134.00	0.32%
Hot rolled coil	Steel	3,288.00	3,298.00	0.30%
Peanut	Agricultural & sideline products	7,968.00	7,992.00	0.30%
Cotton yarn	Textile	20,470.00	20,520.00	0.24%
Metal Silicon	Non-ferrous metals	8,810.00	8,830.00	0.23%
Rapeseed meal	Agricultural & sideline products	2,241.00	2,245.00	0.18%
Soybean Oil	Agricultural & sideline products	8,088.00	8,092.00	0.05%
Palm Oil	Agricultural & sideline products	8,914.00	8,916.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Egg	Agricultural & sideline products	3,064.00	3,064.00	0.00%
Lead ingot	Non-ferrous metals	17,100.00	17,095.00	-0.03%
Rapeseed oil OI	Agricultural & sideline products	8,987.00	8,979.00	-0.09%
Copper	Non-ferrous metals	100,700.00	100,610.00	-0.09%
Stainless steel plate	Steel	14,725.00	14,665.00	-0.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days