China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/01/2026

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 47 commodities increased in prices, 6 fell and 2 remained unchanged on 22/01/2026. The largest rises were BR (3.11%),Lithium carbonate (2.78%),Ethylene glycol (2.44%), while the largest falls were Caustic soda (-0.82%),white sugar (-0.48%),Cotton yarn (-0.27%).

Commodity	Sectors	01-21	01-22	Change
BR	Rubber & plastics	11,720.00	12,085.00	3.11%
Lithium carbonate	Chemicals	164,580.00	169,160.00	2.78%
Ethylene glycol	Chemicals	3,681.00	3,771.00	2.44%
Asphalt	Building materials	3,150.00	3,214.00	2.03%
Polysilicon	Chemicals	49,330.00	50,290.00	1.95%
Fuel Oil	Energy	2,544.00	2,589.00	1.77%
PET	Rubber & plastics	6,072.00	6,176.00	1.71%
Stainless steel plate	Steel	14,480.00	14,725.00	1.69%
Styrene	Chemicals	7,393.00	7,514.00	1.64%
LLDPE	Rubber & plastics	6,640.00	6,739.00	1.49%
Benzene	Chemicals	5,827.00	5,910.00	1.42%
PP	Rubber & plastics	6,467.00	6,559.00	1.42%
PTA	Textile	5,156.00	5,228.00	1.40%
LPG	Energy	4,064.00	4,120.00	1.38%
Palm Oil	Agricultural & sideline products	8,804.00	8,914.00	1.25%
PX	Chemicals	7,302.00	7,386.00	1.15%
Polyester staple fiber	Textile	6,490.00	6,556.00	1.02%
PVC	Rubber & plastics	4,744.00	4,786.00	0.89%
Metal Silicon	Non-ferrous metals	8,735.00	8,810.00	0.86%
Rapeseed meal	Agricultural & sideline products	2,223.00	2,241.00	0.81%
Soybean meal	Agricultural & sideline products	2,727.00	2,749.00	0.81%
Methanol	Energy	2,215.00	2,232.00	0.77%
Natural rubber	Rubber & plastics	15,675.00	15,795.00	0.77%
Gold	Non-ferrous metals	1,080.08	1,087.90	0.72%
Egg	Agricultural & sideline products	3,043.00	3,064.00	0.69%
Ferrosilicon	Steel	5,558.00	5,596.00	0.68%
Zinc ingot	Non-ferrous metals	24,195.00	24,350.00	0.64%
Soybean Oil	Agricultural & sideline products	8,040.00	8,088.00	0.60%
Peanut	Agricultural & sideline products	7,924.00	7,968.00	0.56%
Live pig	Agricultural & sideline products	11,475.00	11,535.00	0.52%
Red dates	Agricultural & sideline products	8,690.00	8,735.00	0.52%
Soda ash	Chemicals	1,168.00	1,174.00	0.51%
Urea	Chemicals	1,772.00	1,781.00	0.51%
Coking coal	Energy	1,119.50	1,125.00	0.49%
Rapeseed oil OI	Agricultural & sideline products	8,945.00	8,987.00	0.47%
Aluminum	Non-ferrous metals	23,915.00	24,020.00	0.44%
Corn	Agricultural & sideline products	2,277.00	2,286.00	0.40%
No.1 Soybean	Agricultural & sideline products	4,302.00	4,318.00	0.37%
Apple	Agricultural & sideline products	9,421.00	9,456.00	0.37%
Rebar	Steel	3,113.00	3,124.00	0.35%
Wire Rod	Steel	3,448.00	3,460.00	0.35%
Copper	Non-ferrous metals	100,420.00	100,700.00	0.28%
Hot rolled coil	Steel	3,279.00	3,288.00	0.27%
Coke	Energy	1,674.00	1,678.50	0.27%
Silicomanganese	Steel	5,786.00	5,798.00	0.21%
Cotton Lint	Textile	14,575.00	14,605.00	0.21%
Lead ingot	Non-ferrous metals	17,075.00	17,100.00	0.15%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Glass	Building materials	1,050.00	1,050.00	0.00%
Iron ore	Steel	786.00	785.50	-0.06%
Wood pulp	Building materials	5,362.00	5,356.00	-0.11%
Silver	Non-ferrous metals	23,057.00	23,009.00	-0.21%
Cotton yarn	Textile	20,525.00	20,470.00	-0.27%
white sugar	Agricultural & sideline products	5,166.00	5,141.00	-0.48%
Caustic soda	Chemicals	1,958.00	1,942.00	-0.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days