China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 26 fell and 1 remained unchanged on 28/10/2025. The largest rises were Apple (2.75%),Polysilicon (2.03%),Iron ore (1.48%), while the largest falls were Silver (-2.66%),Gold (-2.66%),Red dates (-1.70%).

Commodity	Sectors	10-27	10-28	Change
Apple	Agricultural & sideline products	8,886.00	9,130.00	2.75%
Polysilicon	Chemicals	53,510.00	54,595.00	2.03%
Iron ore	Steel	777.50	789.00	1.48%
Glass	Building materials	1,093.00	1,109.00	1.46%
Lithium carbonate	Chemicals	81,080.00	82,240.00	1.43%
Soybean meal	Agricultural & sideline products	2,934.00	2,966.00	1.09%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,364.00	1.03%
Hot rolled coil	Steel	3,277.00	3,305.00	0.85%
Rebar	Steel	3,076.00	3,102.00	0.85%
Polyester staple fiber	Textile	6,200.00	6,250.00	0.81%
PTA	Textile	4,578.00	4,614.00	0.79%
PET	Rubber & plastics	5,682.00	5,720.00	0.67%
Coking coal	Energy	1,251.50	1,258.00	0.52%
Metal Silicon	Non-ferrous metals	8,980.00	9,025.00	0.50%
Soda ash	Chemicals	1,239.00	1,245.00	0.48%
white sugar	Agricultural & sideline products	5,433.00	5,459.00	0.48%
PX	Chemicals	6,588.00	6,612.00	0.36%
Zinc ingot	Non-ferrous metals	22,305.00	22,370.00	0.29%
Ferrosilicon	Steel	5,546.00	5,556.00	0.18%
Coke	Energy	1,764.50	1,767.50	0.17%
LLDPE	Rubber & plastics	6,999.00	7,008.00	0.13%
Wood pulp	Building materials	5,238.00	5,244.00	0.11%
No.1 Soybean	Agricultural & sideline products	4,088.00	4,092.00	0.10%
Natural rubber	Rubber & plastics	15,370.00	15,385.00	0.10%
Caustic soda	Chemicals	2,364.00	2,366.00	0.08%
Corn	Agricultural & sideline products	2,117.00	2,118.00	0.05%
LPG	Energy	4,260.00	4,261.00	0.02%
PVC	Rubber & plastics	4,726.00	4,727.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Silicomanganese	Steel	5,798.00	5,794.00	-0.07%
Cotton Lint	Textile	13,575.00	13,565.00	-0.07%
Peanut	Agricultural & sideline products	7,826.00	7,820.00	-0.08%
PP	Rubber & plastics	6,682.00	6,676.00	-0.09%
Cotton yarn	Textile	19,800.00	19,770.00	-0.15%
Aluminum	Non-ferrous metals	21,260.00	21,220.00	-0.19%
Ethylene glycol	Chemicals	4,098.00	4,090.00	-0.20%
Soybean Oil	Agricultural & sideline products	8,226.00	8,204.00	-0.27%
Copper	Non-ferrous metals	87,940.00	87,690.00	-0.28%
Fuel Oil	Energy	2,839.00	2,830.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	9,754.00	9,720.00	-0.35%
Egg	Agricultural & sideline products	3,112.00	3,101.00	-0.35%
Urea	Chemicals	1,641.00	1,635.00	-0.37%
Stainless steel plate	Steel	12,815.00	12,765.00	-0.39%
Lead ingot	Non-ferrous metals	17,515.00	17,425.00	-0.51%
Wire Rod	Steel	3,358.00	3,339.00	-0.57%
Live pig	Agricultural & sideline products	12,320.00	12,245.00	-0.61%
Styrene	Chemicals	6,528.00	6,488.00	-0.61%
Asphalt	Building materials	3,305.00	3,281.00	-0.73%
Benzene	Chemicals	5,573.00	5,529.00	-0.79%
Methanol	Energy	2,273.00	2,252.00	-0.92%
Palm Oil	Agricultural & sideline products	9,110.00	9,010.00	-1.10%
BR	Rubber & plastics	11,045.00	10,870.00	-1.58%
Red dates	Agricultural & sideline products	10,595.00	10,415.00	-1.70%
Gold	Non-ferrous metals	940.86	915.88	-2.66%
Silver	Non-ferrous metals	11,429.00	11,125.00	-2.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days