China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 28 fell and 2 remained unchanged on 21/10/2025. The largest rises were Gold (1.75%),Natural rubber (0.91%),BR (0.69%), while the largest falls were Coking coal (-2.21%),Glass (-1.71%),Soda ash (-1.71%).

Commodity	Sectors	10-20	10-21	Change
Gold	Non-ferrous metals	974.40	991.44	1.75%
Natural rubber	Rubber & plastics	14,865.00	15,000.00	0.91%
BR	Rubber & plastics	10,880.00	10,955.00	0.69%
Silver	Non-ferrous metals	11,782.00	11,862.00	0.68%
Ferrosilicon	Steel	5,444.00	5,480.00	0.66%
Corn	Agricultural & sideline products	2,128.00	2,141.00	0.61%
Egg	Agricultural & sideline products	2,916.00	2,931.00	0.51%
Cotton Lint	Textile	13,435.00	13,495.00	0.45%
No.1 Soybean	Agricultural & sideline products	4,055.00	4,073.00	0.44%
Stainless steel plate	Steel	12,610.00	12,665.00	0.44%
Lead ingot	Non-ferrous metals	17,100.00	17,170.00	0.41%
Asphalt	Building materials	3,144.00	3,156.00	0.38%
Zinc ingot	Non-ferrous metals	21,885.00	21,960.00	0.34%
Caustic soda	Chemicals	2,373.00	2,381.00	0.34%
Copper	Non-ferrous metals	85,260.00	85,530.00	0.32%
Cotton yarn	Textile	19,605.00	19,665.00	0.31%
Urea	Chemicals	1,607.00	1,611.00	0.25%
Apple	Agricultural & sideline products	8,798.00	8,819.00	0.24%
Live pig	Agricultural & sideline products	12,100.00	12,120.00	0.17%
Red dates	Agricultural & sideline products	11,385.00	11,400.00	0.13%
Soybean meal	Agricultural & sideline products	2,894.00	2,897.00	0.10%
LPG	Energy	4,102.00	4,106.00	0.10%
Soybean Oil	Agricultural & sideline products	8,312.00	8,320.00	0.10%
Iron ore	Steel	768.50	769.00	0.07%
white sugar	Agricultural & sideline products	5,435.00	5,436.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Aluminum	Non-ferrous metals	20,930.00	20,930.00	0.00%
PX	Chemicals	6,324.00	6,322.00	-0.03%
Silicomanganese	Steel	5,756.00	5,754.00	-0.03%
Wood pulp	Building materials	5,158.00	5,154.00	-0.08%
PTA	Textile	4,414.00	4,410.00	-0.09%
Polyester staple fiber	Textile	6,068.00	6,058.00	-0.16%
PET	Rubber & plastics	5,534.00	5,524.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	9,904.00	9,882.00	-0.22%
Hot rolled coil	Steel	3,229.00	3,221.00	-0.25%
Rebar	Steel	3,058.00	3,050.00	-0.26%
Rapeseed meal	Agricultural & sideline products	2,347.00	2,340.00	-0.30%
PP	Rubber & plastics	6,594.00	6,572.00	-0.33%
Styrene	Chemicals	6,495.00	6,470.00	-0.38%
Lithium carbonate	Chemicals	76,180.00	75,880.00	-0.39%
PVC	Rubber & plastics	4,721.00	4,699.00	-0.47%
Palm Oil	Agricultural & sideline products	9,370.00	9,322.00	-0.51%
Fuel Oil	Energy	2,650.00	2,635.00	-0.57%
LLDPE	Rubber & plastics	6,909.00	6,869.00	-0.58%
Peanut	Agricultural & sideline products	7,952.00	7,900.00	-0.65%
Ethylene glycol	Chemicals	4,030.00	4,003.00	-0.67%
Wire Rod	Steel	3,362.00	3,339.00	-0.68%
Metal Silicon	Non-ferrous metals	8,905.00	8,820.00	-0.95%
Benzene	Chemicals	5,535.00	5,482.00	-0.96%
Methanol	Energy	2,280.00	2,257.00	-1.01%
Polysilicon	Chemicals	53,755.00	52,985.00	-1.43%
Coke	Energy	1,719.00	1,691.50	-1.60%
Soda ash	Chemicals	1,228.00	1,207.00	-1.71%
Glass	Building materials	1,108.00	1,089.00	-1.71%
Coking coal	Energy	1,219.50	1,192.50	-2.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days