China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 18 fell and 3 remained unchanged on 27/10/2025. The largest rises were Egg (2.13%),Polysilicon (1.93%),Live pig (1.61%), while the largest falls were Red dates (-3.33%),BR (-0.99%),Corn (-0.80%).

Commodity	Sectors	10-24	10-27	Change
Egg	Agricultural & sideline products	3,047.00	3,112.00	2.13%
Polysilicon	Chemicals	52,495.00	53,510.00	1.93%
Live pig	Agricultural & sideline products	12,125.00	12,320.00	1.61%
Lithium carbonate	Chemicals	79,880.00	81,080.00	1.50%
Copper	Non-ferrous metals	86,870.00	87,940.00	1.23%
Fuel Oil	Energy	2,806.00	2,839.00	1.18%
PTA	Textile	4,532.00	4,578.00	1.02%
Apple	Agricultural & sideline products	8,812.00	8,886.00	0.84%
Soda ash	Chemicals	1,229.00	1,239.00	0.81%
Iron ore	Steel	771.50	777.50	0.78%
Hot rolled coil	Steel	3,252.00	3,277.00	0.77%
PX	Chemicals	6,538.00	6,588.00	0.76%
Rebar	Steel	3,053.00	3,076.00	0.75%
PET	Rubber & plastics	5,642.00	5,682.00	0.71%
Polyester staple fiber	Textile	6,160.00	6,200.00	0.65%
Soybean Oil	Agricultural & sideline products	8,186.00	8,226.00	0.49%
Wire Rod	Steel	3,342.00	3,358.00	0.48%
LPG	Energy	4,245.00	4,260.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	9,725.00	9,754.00	0.30%
Asphalt	Building materials	3,296.00	3,305.00	0.27%
LLDPE	Rubber & plastics	6,982.00	6,999.00	0.24%
PVC	Rubber & plastics	4,716.00	4,726.00	0.21%
Peanut	Agricultural & sideline products	7,810.00	7,826.00	0.20%
Ethylene glycol	Chemicals	4,090.00	4,098.00	0.20%
Cotton Lint	Textile	13,550.00	13,575.00	0.18%
Silicomanganese	Steel	5,788.00	5,798.00	0.17%
Aluminum	Non-ferrous metals	21,230.00	21,260.00	0.14%
Natural rubber	Rubber & plastics	15,350.00	15,370.00	0.13%
Stainless steel plate	Steel	12,805.00	12,815.00	0.08%
Zinc ingot	Non-ferrous metals	22,290.00	22,305.00	0.07%
Urea	Chemicals	1,640.00	1,641.00	0.06%
PP	Rubber & plastics	6,679.00	6,682.00	0.04%
Rapeseed meal	Agricultural & sideline products	2,339.00	2,340.00	0.04%
Ferrosilicon	Steel	5,544.00	5,546.00	0.04%
Metal Silicon	Non-ferrous metals	8,980.00	8,980.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Coking coal	Energy	1,251.50	1,251.50	0.00%
Coke	Energy	1,765.50	1,764.50	-0.06%
Lead ingot	Non-ferrous metals	17,530.00	17,515.00	-0.09%
Wood pulp	Building materials	5,244.00	5,238.00	-0.11%
Cotton yarn	Textile	19,825.00	19,800.00	-0.13%
Silver	Non-ferrous metals	11,448.00	11,429.00	-0.17%
Soybean meal	Agricultural & sideline products	2,940.00	2,934.00	-0.20%
Palm Oil	Agricultural & sideline products	9,130.00	9,110.00	-0.22%
Methanol	Energy	2,278.00	2,273.00	-0.22%
Benzene	Chemicals	5,588.00	5,573.00	-0.27%
Glass	Building materials	1,096.00	1,093.00	-0.27%
white sugar	Agricultural & sideline products	5,451.00	5,433.00	-0.33%
Gold	Non-ferrous metals	945.84	940.86	-0.53%
No.1 Soybean	Agricultural & sideline products	4,110.00	4,088.00	-0.54%
Caustic soda	Chemicals	2,380.00	2,364.00	-0.67%
Styrene	Chemicals	6,580.00	6,528.00	-0.79%
Corn	Agricultural & sideline products	2,134.00	2,117.00	-0.80%
BR	Rubber & plastics	11,155.00	11,045.00	-0.99%
Red dates	Agricultural & sideline products	10,960.00	10,595.00	-3.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days