China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 20 fell and 1 remained unchanged on 16/10/2025. The largest rises were Polysilicon (6.73%),Silver (2.80%),LPG (2.15%), while the largest falls were Live pig (-2.64%),Apple (-1.19%),Egg (-1.03%).

Commodity	Sectors	10-15	10-16	Change
Polysilicon	Chemicals	50,805.00	54,225.00	6.73%
Silver	Non-ferrous metals	11,675.00	12,002.00	2.80%
LPG	Energy	3,993.00	4,079.00	2.15%
BR	Rubber & plastics	10,745.00	10,930.00	1.72%
Gold	Non-ferrous metals	948.92	963.00	1.48%
Coking coal	Energy	1,147.00	1,162.00	1.31%
Red dates	Agricultural & sideline products	11,105.00	11,240.00	1.22%
Lithium carbonate	Chemicals	73,200.00	74,060.00	1.17%
Fuel Oil	Energy	2,669.00	2,694.00	0.94%
Coke	Energy	1,635.50	1,649.00	0.83%
No.1 Soybean	Agricultural & sideline products	3,988.00	4,020.00	0.80%
PX	Chemicals	6,296.00	6,346.00	0.79%
Ferrosilicon	Steel	5,370.00	5,410.00	0.74%
Caustic soda	Chemicals	2,434.00	2,451.00	0.70%
PTA	Textile	4,412.00	4,442.00	0.68%
Corn	Agricultural & sideline products	2,119.00	2,131.00	0.57%
Polyester staple fiber	Textile	6,040.00	6,072.00	0.53%
PET	Rubber & plastics	5,532.00	5,560.00	0.51%
Cotton yarn	Textile	19,295.00	19,375.00	0.41%
Asphalt	Building materials	3,149.00	3,161.00	0.38%
Lead ingot	Non-ferrous metals	17,055.00	17,115.00	0.35%
Glass	Building materials	1,134.00	1,137.00	0.26%
Cotton Lint	Textile	13,255.00	13,290.00	0.26%
Rapeseed meal	Agricultural & sideline products	2,359.00	2,365.00	0.25%
Ethylene glycol	Chemicals	4,048.00	4,056.00	0.20%
Aluminum	Non-ferrous metals	20,895.00	20,935.00	0.19%
Methanol	Energy	2,292.00	2,296.00	0.17%
PP	Rubber & plastics	6,590.00	6,598.00	0.12%
Palm Oil	Agricultural & sideline products	9,316.00	9,326.00	0.11%
Soybean Oil	Agricultural & sideline products	8,244.00	8,252.00	0.10%
Benzene	Chemicals	5,585.00	5,589.00	0.07%
Copper	Non-ferrous metals	85,000.00	85,060.00	0.07%
Soybean meal	Agricultural & sideline products	2,914.00	2,915.00	0.03%
white sugar	Agricultural & sideline products	5,402.00	5,403.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LLDPE	Rubber & plastics	6,908.00	6,907.00	-0.01%
Rapeseed oil OI	Agricultural & sideline products	9,939.00	9,937.00	-0.02%
Natural rubber	Rubber & plastics	14,850.00	14,845.00	-0.03%
Zinc ingot	Non-ferrous metals	21,995.00	21,980.00	-0.07%
Stainless steel plate	Steel	12,555.00	12,545.00	-0.08%
Silicomanganese	Steel	5,766.00	5,758.00	-0.14%
Wire Rod	Steel	3,342.00	3,336.00	-0.18%
Metal Silicon	Non-ferrous metals	8,595.00	8,575.00	-0.23%
Rebar	Steel	3,044.00	3,036.00	-0.26%
PVC	Rubber & plastics	4,680.00	4,667.00	-0.28%
Styrene	Chemicals	6,544.00	6,524.00	-0.31%
Soda ash	Chemicals	1,231.00	1,227.00	-0.32%
Wood pulp	Building materials	5,174.00	5,154.00	-0.39%
Urea	Chemicals	1,604.00	1,597.00	-0.44%
Hot rolled coil	Steel	3,225.00	3,209.00	-0.50%
Peanut	Agricultural & sideline products	8,058.00	7,998.00	-0.74%
Iron ore	Steel	780.50	772.50	-1.02%
Egg	Agricultural & sideline products	3,021.00	2,990.00	-1.03%
Apple	Agricultural & sideline products	8,668.00	8,565.00	-1.19%
Live pig	Agricultural & sideline products	12,300.00	11,975.00	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days