China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/10/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 15 fell and 3 remained unchanged on 22/10/2025. The largest rises were Asphalt (1.49%),PX (1.27%),Polyester staple fiber (1.19%), while the largest falls were Silver (-4.51%),Gold (-4.22%),Red dates (-2.11%).

Commodity	Sectors	10-21	10-22	Change
Asphalt	Building materials	3,156.00	3,203.00	1.49%
PX	Chemicals	6,322.00	6,402.00	1.27%
Polyester staple fiber	Textile	6,058.00	6,130.00	1.19%
Lithium carbonate	Chemicals	75,880.00	76,740.00	1.13%
PTA	Textile	4,410.00	4,458.00	1.09%
Wood pulp	Building materials	5,154.00	5,210.00	1.09%
Soda ash	Chemicals	1,207.00	1,220.00	1.08%
Fuel Oil	Energy	2,635.00	2,661.00	0.99%
PET	Rubber & plastics	5,524.00	5,574.00	0.91%
Natural rubber	Rubber & plastics	15,000.00	15,115.00	0.77%
Ferrosilicon	Steel	5,480.00	5,522.00	0.77%
Ethylene glycol	Chemicals	4,003.00	4,033.00	0.75%
Benzene	Chemicals	5,482.00	5,521.00	0.71%
Live pig	Agricultural & sideline products	12,120.00	12,205.00	0.70%
Silicomanganese	Steel	5,754.00	5,794.00	0.70%
LLDPE	Rubber & plastics	6,869.00	6,914.00	0.66%
Iron ore	Steel	769.00	774.00	0.65%
Styrene	Chemicals	6,470.00	6,511.00	0.63%
LPG	Energy	4,106.00	4,130.00	0.58%
BR	Rubber & plastics	10,955.00	11,015.00	0.55%
PP	Rubber & plastics	6,572.00	6,607.00	0.53%
Hot rolled coil	Steel	3,221.00	3,235.00	0.43%
Aluminum	Non-ferrous metals	20,930.00	21,010.00	0.38%
Cotton yarn	Textile	19,665.00	19,740.00	0.38%
Coking coal	Energy	1,192.50	1,197.00	0.38%
Urea	Chemicals	1,611.00	1,617.00	0.37%
Methanol	Energy	2,257.00	2,265.00	0.35%
Cotton Lint	Textile	13,495.00	13,540.00	0.33%
Coke	Energy	1,691.50	1,696.50	0.30%
Wire Rod	Steel	3,339.00	3,348.00	0.27%
Rebar	Steel	3,050.00	3,058.00	0.26%
Stainless steel plate	Steel	12,665.00	12,695.00	0.24%
PVC	Rubber & plastics	4,699.00	4,706.00	0.15%
Zinc ingot	Non-ferrous metals	21,960.00	21,990.00	0.14%
Glass	Building materials	1,089.00	1,090.00	0.09%
Caustic soda	Chemicals	2,381.00	2,383.00	0.08%
Egg	Agricultural & sideline products	2,931.00	2,932.00	0.03%
Metal Silicon	Non-ferrous metals	8,820.00	8,820.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Lead ingot	Non-ferrous metals	17,170.00	17,170.00	0.00%
Apple	Agricultural & sideline products	8,819.00	8,790.00	-0.33%
white sugar	Agricultural & sideline products	5,436.00	5,416.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	9,882.00	9,839.00	-0.44%
Corn	Agricultural & sideline products	2,141.00	2,131.00	-0.47%
No.1 Soybean	Agricultural & sideline products	4,073.00	4,050.00	-0.56%
Copper	Non-ferrous metals	85,530.00	84,990.00	-0.63%
Polysilicon	Chemicals	52,985.00	52,600.00	-0.73%
Soybean meal	Agricultural & sideline products	2,897.00	2,872.00	-0.86%
Peanut	Agricultural & sideline products	7,900.00	7,830.00	-0.89%
Soybean Oil	Agricultural & sideline products	8,320.00	8,246.00	-0.89%
Palm Oil	Agricultural & sideline products	9,322.00	9,224.00	-1.05%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,311.00	-1.24%
Red dates	Agricultural & sideline products	11,400.00	11,160.00	-2.11%
Gold	Non-ferrous metals	991.44	949.58	-4.22%
Silver	Non-ferrous metals	11,862.00	11,327.00	-4.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days