China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 40 fell and 2 remained unchanged on 30/09/2025. The largest rises were Wire Rod (3.18%),Copper (1.45%),Gold (1.23%), while the largest falls were Fuel Oil (-2.28%),Coking coal (-2.18%),Benzene (-1.59%).

Commodity	Sectors	09-29	09-30	Change
Wire Rod	Steel	3,205.00	3,307.00	3.18%
Copper	Non-ferrous metals	82,070.00	83,260.00	1.45%
Gold	Non-ferrous metals	861.66	872.30	1.23%
Silver	Non-ferrous metals	10,835.00	10,926.00	0.84%
Zinc ingot	Non-ferrous metals	21,755.00	21,935.00	0.83%
Apple	Agricultural & sideline products	8,513.00	8,577.00	0.75%
Rapeseed meal	Agricultural & sideline products	2,413.00	2,427.00	0.58%
Urea	Chemicals	1,657.00	1,666.00	0.54%
Aluminum	Non-ferrous metals	20,705.00	20,755.00	0.24%
Metal Silicon	Non-ferrous metals	8,655.00	8,665.00	0.12%
Glass	Building materials	1,229.00	1,230.00	0.08%
Caustic soda	Chemicals	2,513.00	2,515.00	0.08%
white sugar	Agricultural & sideline products	5,489.00	5,490.00	0.02%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
LPG	Energy	4,295.00	4,295.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,931.00	3,929.00	-0.05%
Stainless steel plate	Steel	12,810.00	12,800.00	-0.08%
Polysilicon	Chemicals	50,825.00	50,765.00	-0.12%
Soybean meal	Agricultural & sideline products	2,937.00	2,933.00	-0.14%
Lead ingot	Non-ferrous metals	16,965.00	16,930.00	-0.21%
LLDPE	Rubber & plastics	7,174.00	7,156.00	-0.25%
Iron ore	Steel	785.50	783.00	-0.32%
Egg	Agricultural & sideline products	3,028.00	3,018.00	-0.33%
PP	Rubber & plastics	6,899.00	6,873.00	-0.38%
Palm Oil	Agricultural & sideline products	9,234.00	9,190.00	-0.48%
Soybean Oil	Agricultural & sideline products	8,154.00	8,114.00	-0.49%
Rebar	Steel	3,107.00	3,090.00	-0.55%
Silicomanganese	Steel	5,802.00	5,768.00	-0.59%
Ethylene glycol	Chemicals	4,225.00	4,200.00	-0.59%
Live pig	Agricultural & sideline products	12,835.00	12,750.00	-0.66%
Methanol	Energy	2,356.00	2,340.00	-0.68%
Cotton yarn	Textile	19,530.00	19,395.00	-0.69%
PVC	Rubber & plastics	4,895.00	4,858.00	-0.76%
PET	Rubber & plastics	5,798.00	5,754.00	-0.76%
Lithium carbonate	Chemicals	73,700.00	73,140.00	-0.76%
Asphalt	Building materials	3,454.00	3,427.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	10,128.00	10,046.00	-0.81%
Peanut	Agricultural & sideline products	7,834.00	7,770.00	-0.82%
Polyester staple fiber	Textile	6,326.00	6,274.00	-0.82%
Cotton Lint	Textile	13,365.00	13,245.00	-0.90%
Hot rolled coil	Steel	3,304.00	3,274.00	-0.91%
Soda ash	Chemicals	1,284.00	1,272.00	-0.93%
BR	Rubber & plastics	11,285.00	11,175.00	-0.97%
Ferrosilicon	Steel	5,590.00	5,534.00	-1.00%
Natural rubber	Rubber & plastics	15,340.00	15,180.00	-1.04%
Corn	Agricultural & sideline products	2,171.00	2,147.00	-1.11%
PTA	Textile	4,650.00	4,598.00	-1.12%
Coke	Energy	1,666.50	1,645.50	-1.26%
Wood pulp	Building materials	4,922.00	4,856.00	-1.34%
Styrene	Chemicals	6,939.00	6,838.00	-1.46%
Red dates	Agricultural & sideline products	10,955.00	10,790.00	-1.51%
PX	Chemicals	6,664.00	6,562.00	-1.53%
Benzene	Chemicals	5,895.00	5,801.00	-1.59%
Coking coal	Energy	1,171.50	1,146.00	-2.18%
Fuel Oil	Energy	2,937.00	2,870.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days