China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 3 remained unchanged on 19/09/2025. The largest rises were Rapeseed meal (1.17%),Lithium carbonate (0.93%),Caustic soda (0.88%), while the largest falls were PX (-1.83%),PTA (-1.49%),PET (-1.43%).

Commodity	Sectors	09-18	09-19	Change
Rapeseed meal	Agricultural & sideline products	2,469.00	2,498.00	1.17%
Lithium carbonate	Chemicals	72,780.00	73,460.00	0.93%
Caustic soda	Chemicals	2,600.00	2,623.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	9,966.00	10,046.00	0.80%
Iron ore	Steel	801.00	805.50	0.56%
Metal Silicon	Non-ferrous metals	8,980.00	9,025.00	0.50%
Peanut	Agricultural & sideline products	7,844.00	7,876.00	0.41%
Fuel Oil	Energy	2,807.00	2,818.00	0.39%
Soybean Oil	Agricultural & sideline products	8,306.00	8,336.00	0.36%
No.1 Soybean	Agricultural & sideline products	3,892.00	3,906.00	0.36%
Silver	Non-ferrous metals	9,908.00	9,938.00	0.30%
Rebar	Steel	3,149.00	3,158.00	0.29%
Wood pulp	Building materials	5,008.00	5,020.00	0.24%
Lead ingot	Non-ferrous metals	17,130.00	17,170.00	0.23%
PVC	Rubber & plastics	4,939.00	4,949.00	0.20%
BR	Rubber & plastics	11,455.00	11,470.00	0.13%
Wire Rod	Steel	3,279.00	3,283.00	0.12%
Aluminum	Non-ferrous metals	20,795.00	20,820.00	0.12%
Soybean meal	Agricultural & sideline products	3,001.00	3,004.00	0.10%
Egg	Agricultural & sideline products	3,119.00	3,122.00	0.10%
Silicomanganese	Steel	5,976.00	5,980.00	0.07%
Copper	Non-ferrous metals	79,780.00	79,820.00	0.05%
Apple	Agricultural & sideline products	8,286.00	8,290.00	0.05%
Corn	Agricultural & sideline products	2,170.00	2,171.00	0.05%
Coking coal	Energy	1,215.50	1,216.00	0.04%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Coke	Energy	1,725.50	1,725.50	0.00%
Methanol	Energy	2,356.00	2,356.00	0.00%
Palm Oil	Agricultural & sideline products	9,344.00	9,340.00	-0.04%
Zinc ingot	Non-ferrous metals	22,085.00	22,060.00	-0.11%
Hot rolled coil	Steel	3,368.00	3,362.00	-0.18%
Ferrosilicon	Steel	5,780.00	5,764.00	-0.28%
Urea	Chemicals	1,671.00	1,666.00	-0.30%
Stainless steel plate	Steel	12,910.00	12,870.00	-0.31%
Asphalt	Building materials	3,436.00	3,425.00	-0.32%
Red dates	Agricultural & sideline products	10,720.00	10,680.00	-0.37%
Soda ash	Chemicals	1,317.00	1,312.00	-0.38%
Live pig	Agricultural & sideline products	12,885.00	12,835.00	-0.39%
Polysilicon	Chemicals	53,160.00	52,910.00	-0.47%
Gold	Non-ferrous metals	833.96	829.78	-0.50%
LLDPE	Rubber & plastics	7,219.00	7,181.00	-0.53%
Cotton yarn	Textile	19,880.00	19,775.00	-0.53%
Ethylene glycol	Chemicals	4,282.00	4,259.00	-0.54%
PP	Rubber & plastics	6,955.00	6,917.00	-0.55%
Glass	Building materials	1,219.00	1,212.00	-0.57%
Natural rubber	Rubber & plastics	15,630.00	15,530.00	-0.64%
Cotton Lint	Textile	13,835.00	13,745.00	-0.65%
white sugar	Agricultural & sideline products	5,496.00	5,460.00	-0.66%
Benzene	Chemicals	6,021.00	5,979.00	-0.70%
LPG	Energy	4,400.00	4,368.00	-0.73%
Styrene	Chemicals	7,090.00	7,024.00	-0.93%
Polyester staple fiber	Textile	6,406.00	6,320.00	-1.34%
PET	Rubber & plastics	5,878.00	5,794.00	-1.43%
PTA	Textile	4,708.00	4,638.00	-1.49%
PX	Chemicals	6,764.00	6,640.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days