China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 34 fell and 1 remained unchanged on 26/09/2025. The largest rises were Red dates (1.96%),Silver (1.25%),Rapeseed oil OI (1.13%), while the largest falls were BR (-1.69%),Natural rubber (-1.31%),Coke (-1.29%).

Commodity	Sectors	09-25	09-26	Change
Red dates	Agricultural & sideline products	10,960.00	11,175.00	1.96%
Silver	Non-ferrous metals	10,396.00	10,526.00	1.25%
Rapeseed oil OI	Agricultural & sideline products	10,033.00	10,146.00	1.13%
Fuel Oil	Energy	2,883.00	2,914.00	1.08%
Asphalt	Building materials	3,426.00	3,451.00	0.73%
LPG	Energy	4,258.00	4,285.00	0.63%
Palm Oil	Agricultural & sideline products	9,214.00	9,266.00	0.56%
Copper	Non-ferrous metals	82,160.00	82,540.00	0.46%
Corn	Agricultural & sideline products	2,166.00	2,176.00	0.46%
PX	Chemicals	6,640.00	6,664.00	0.36%
Zinc ingot	Non-ferrous metals	21,965.00	22,035.00	0.32%
No.1 Soybean	Agricultural & sideline products	3,930.00	3,940.00	0.25%
Polyester staple fiber	Textile	6,328.00	6,344.00	0.25%
Peanut	Agricultural & sideline products	7,766.00	7,784.00	0.23%
Rapeseed meal	Agricultural & sideline products	2,424.00	2,429.00	0.21%
Soybean Oil	Agricultural & sideline products	8,180.00	8,192.00	0.15%
PTA	Textile	4,658.00	4,664.00	0.13%
Polysilicon	Chemicals	51,360.00	51,420.00	0.12%
PP	Rubber & plastics	6,893.00	6,900.00	0.10%
PET	Rubber & plastics	5,816.00	5,818.00	0.03%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Apple	Agricultural & sideline products	8,385.00	8,384.00	-0.01%
Aluminum	Non-ferrous metals	20,780.00	20,775.00	-0.02%
LLDPE	Rubber & plastics	7,168.00	7,163.00	-0.07%
white sugar	Agricultural & sideline products	5,497.00	5,491.00	-0.11%
Gold	Non-ferrous metals	855.96	855.00	-0.11%
Lead ingot	Non-ferrous metals	17,110.00	17,090.00	-0.12%
Urea	Chemicals	1,675.00	1,673.00	-0.12%
Cotton yarn	Textile	19,780.00	19,745.00	-0.18%
Stainless steel plate	Steel	12,915.00	12,890.00	-0.19%
Methanol	Energy	2,357.00	2,352.00	-0.21%
Glass	Building materials	1,260.00	1,257.00	-0.24%
Styrene	Chemicals	6,958.00	6,939.00	-0.27%
Wood pulp	Building materials	5,050.00	5,034.00	-0.32%
Metal Silicon	Non-ferrous metals	9,030.00	9,000.00	-0.33%
Benzene	Chemicals	5,930.00	5,906.00	-0.40%
Soybean meal	Agricultural & sideline products	2,961.00	2,949.00	-0.41%
Cotton Lint	Textile	13,515.00	13,460.00	-0.41%
Wire Rod	Steel	3,233.00	3,219.00	-0.43%
Lithium carbonate	Chemicals	73,580.00	73,240.00	-0.46%
PVC	Rubber & plastics	4,925.00	4,902.00	-0.47%
Caustic soda	Chemicals	2,542.00	2,530.00	-0.47%
Ethylene glycol	Chemicals	4,249.00	4,227.00	-0.52%
Live pig	Agricultural & sideline products	12,700.00	12,625.00	-0.59%
Silicomanganese	Steel	5,904.00	5,866.00	-0.64%
Hot rolled coil	Steel	3,354.00	3,330.00	-0.72%
Egg	Agricultural & sideline products	3,073.00	3,051.00	-0.72%
Soda ash	Chemicals	1,311.00	1,301.00	-0.76%
Ferrosilicon	Steel	5,724.00	5,680.00	-0.77%
Rebar	Steel	3,164.00	3,139.00	-0.79%
Iron ore	Steel	804.00	796.50	-0.93%
Coking coal	Energy	1,229.00	1,214.50	-1.18%
Coke	Energy	1,741.00	1,718.50	-1.29%
Natural rubber	Rubber & plastics	15,630.00	15,425.00	-1.31%
BR	Rubber & plastics	11,555.00	11,360.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days