China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/09/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 14 fell and 4 remained unchanged on 24/09/2025. The largest rises were Glass (4.32%),Fuel Oil (3.34%),Soda ash (1.72%), while the largest falls were Rapeseed meal (-2.51%),Wire Rod (-1.28%),Soybean meal (-1.08%).

Commodity	Sectors	09-23	09-24	Change
Glass	Building materials	1,181.00	1,232.00	4.32%
Fuel Oil	Energy	2,758.00	2,850.00	3.34%
Soda ash	Chemicals	1,278.00	1,300.00	1.72%
Polysilicon	Chemicals	50,170.00	50,910.00	1.47%
Coking coal	Energy	1,209.50	1,222.50	1.07%
PTA	Textile	4,550.00	4,598.00	1.05%
Silver	Non-ferrous metals	10,311.00	10,403.00	0.89%
Coke	Energy	1,710.50	1,725.50	0.88%
Gold	Non-ferrous metals	851.20	858.60	0.87%
Styrene	Chemicals	6,865.00	6,923.00	0.84%
Urea	Chemicals	1,658.00	1,672.00	0.84%
PET	Rubber & plastics	5,708.00	5,756.00	0.84%
white sugar	Agricultural & sideline products	5,440.00	5,483.00	0.79%
Benzene	Chemicals	5,865.00	5,910.00	0.77%
Apple	Agricultural & sideline products	8,285.00	8,344.00	0.71%
Ferrosilicon	Steel	5,692.00	5,732.00	0.70%
Cotton yarn	Textile	19,640.00	19,775.00	0.69%
Methanol	Energy	2,340.00	2,355.00	0.64%
Polyester staple fiber	Textile	6,234.00	6,272.00	0.61%
BR	Rubber & plastics	11,480.00	11,545.00	0.57%
Asphalt	Building materials	3,377.00	3,396.00	0.56%
PX	Chemicals	6,534.00	6,568.00	0.52%
Metal Silicon	Non-ferrous metals	8,945.00	8,990.00	0.50%
LLDPE	Rubber & plastics	7,108.00	7,138.00	0.42%
No.1 Soybean	Agricultural & sideline products	3,876.00	3,890.00	0.36%
Silicomanganese	Steel	5,890.00	5,910.00	0.34%
Corn	Agricultural & sideline products	2,151.00	2,158.00	0.33%
Red dates	Agricultural & sideline products	10,760.00	10,795.00	0.33%
Ethylene glycol	Chemicals	4,214.00	4,227.00	0.31%
PP	Rubber & plastics	6,850.00	6,870.00	0.29%
Natural rubber	Rubber & plastics	15,570.00	15,605.00	0.22%
LPG	Energy	4,247.00	4,254.00	0.16%
Cotton Lint	Textile	13,545.00	13,560.00	0.11%
Wood pulp	Building materials	5,006.00	5,010.00	0.08%
Copper	Non-ferrous metals	79,940.00	79,990.00	0.06%
PVC	Rubber & plastics	4,903.00	4,906.00	0.06%
Hot rolled coil	Steel	3,349.00	3,350.00	0.03%
Stainless steel plate	Steel	12,905.00	12,905.00	0.00%
Early indica rice	Agricultural & sideline products	2,479.00	2,479.00	0.00%
Iron ore	Steel	803.50	803.50	0.00%
Aluminum	Non-ferrous metals	20,685.00	20,685.00	0.00%
Palm Oil	Agricultural & sideline products	9,086.00	9,078.00	-0.09%
Peanut	Agricultural & sideline products	7,772.00	7,762.00	-0.13%
Lithium carbonate	Chemicals	73,460.00	73,360.00	-0.14%
Zinc ingot	Non-ferrous metals	21,955.00	21,915.00	-0.18%
Rebar	Steel	3,163.00	3,157.00	-0.19%
Live pig	Agricultural & sideline products	12,730.00	12,700.00	-0.24%
Lead ingot	Non-ferrous metals	17,125.00	17,075.00	-0.29%
Egg	Agricultural & sideline products	3,070.00	3,057.00	-0.42%
Soybean Oil	Agricultural & sideline products	8,136.00	8,096.00	-0.49%
Caustic soda	Chemicals	2,555.00	2,533.00	-0.86%
Rapeseed oil OI	Agricultural & sideline products	10,026.00	9,923.00	-1.03%
Soybean meal	Agricultural & sideline products	2,954.00	2,922.00	-1.08%
Wire Rod	Steel	3,275.00	3,233.00	-1.28%
Rapeseed meal	Agricultural & sideline products	2,468.00	2,406.00	-2.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days