China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.18-3.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 12st week3.18-3.22. The largest rises were Iron ore (6.94%),Coking coal (5.21%),Rebar (3.97%), while the largest falls were Rapeseed (-4.16%),BR (-3.60%),Natural rubber (-3.16%).

Commodity	Sectors	03-18	03-22	Change
Iron ore	Steel	785.00	839.50	6.94%
Coking coal	Energy	1,574.00	1,656.00	5.21%
Rebar	Steel	3,474.00	3,612.00	3.97%
Hot rolled coil	Steel	3,678.00	3,822.00	3.92%
Soda ash	Chemical	1,798.00	1,848.00	2.78%
Rapeseed meal	Agricultural & sideline products	2,670.00	2,743.00	2.73%
Wood pulp	Building materials	6,028.00	6,184.00	2.59%
Coke	Energy	2,126.50	2,178.00	2.42%
Wire Rod	Steel	3,791.00	3,869.00	2.06%
Palm Oil	Agricultural & sideline products	8,178.00	8,322.00	1.76%
Soybean meal	Agricultural & sideline products	3,290.00	3,345.00	1.67%
Ferrosilicon	Steel	6,448.00	6,538.00	1.40%
Silicomanganese	Steel	6,132.00	6,210.00	1.27%
Fuel Oil	Energy	3,305.00	3,347.00	1.27%
Gold	Non-ferrous metals	505.92	511.76	1.15%
Rapeseed oil OI	Agricultural & sideline products	8,304.00	8,398.00	1.13%
Live pig	Agricultural & sideline products	15,375.00	15,545.00	1.11%
PVC	Rubber & plastics	5,906.00	5,961.00	0.93%
Asphalt	Building materials	3,673.00	3,706.00	0.90%
Aluminum	Non-ferrous metals	19,270.00	19,410.00	0.73%
Soybean Oil	Agricultural & sideline products	7,860.00	7,904.00	0.56%
LPG	Energy	4,661.00	4,686.00	0.54%
Egg	Agricultural & sideline products	3,462.00	3,474.00	0.35%
Caustic soda	Chemical	2,679.00	2,686.00	0.26%
LLDPE	Rubber & plastics	8,275.00	8,276.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Apple	Agricultural & sideline products	7,826.00	7,821.00	-0.06%
Peanut	Agricultural & sideline products	9,426.00	9,418.00	-0.08%
Silver	Non-ferrous metals	6,368.00	6,362.00	-0.09%
Methanol	Energy	2,555.00	2,551.00	-0.16%
Lead ingot	Non-ferrous metals	16,255.00	16,220.00	-0.22%
white sugar	Agricultural & sideline products	6,546.00	6,531.00	-0.23%
PP	Rubber & plastics	7,577.00	7,558.00	-0.25%
Zinc ingot	Non-ferrous metals	21,375.00	21,310.00	-0.30%
Red dates	Agricultural & sideline products	12,355.00	12,300.00	-0.45%
Glass	Building materials	1,559.00	1,550.00	-0.58%
Cotton yarn	Textile	21,325.00	21,170.00	-0.73%
Copper	Non-ferrous metals	73,070.00	72,520.00	-0.75%
Ethylene glycol	Chemical	4,532.00	4,494.00	-0.84%
Stainless steel plate	Steel	13,750.00	13,625.00	-0.91%
Cotton Lint	Textile	16,105.00	15,935.00	-1.06%
Metal Silicon	Non-ferrous metals	12,740.00	12,605.00	-1.06%
Polyester staple fiber	Textile	7,374.00	7,272.00	-1.38%
No.1 Soybean	Agricultural & sideline products	4,775.00	4,708.00	-1.40%
PTA	Textile	5,924.00	5,834.00	-1.52%
Corn	Agricultural & sideline products	2,451.00	2,408.00	-1.75%
Lithium carbonate	Chemical	117,100.00	115,000.00	-1.79%
PX	Chemical	8,494.00	8,336.00	-1.86%
Styrene	Chemical	9,390.00	9,194.00	-2.09%
Urea	Chemical	2,049.00	1,994.00	-2.68%
Natural rubber	Rubber & plastics	15,170.00	14,690.00	-3.16%
BR	Rubber & plastics	14,040.00	13,535.00	-3.60%
Rapeseed	Agricultural & sideline products	6,112.00	5,858.00	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days