SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 9st week(2.26-3.1)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 16 fell and 1 remained unchanged on 9st week2.26-3.1. The largest rises were Lithium carbonate (15.08%),Coking coal (4.30%),Red dates (4.23%), while the largest falls were Glass (-1.96%),Ethylene glycol (-1.18%),Cotton yarn (-1.07%).
Commodity Sectors 02-26 03-01 Change
Lithium carbonateChemical103,150.00118,700.00 15.08%
Coking coalEnergy1,733.501,808.00 4.30%
Red datesAgricultural & sideline products12,415.0012,940.00 4.23%
AppleAgricultural & sideline products8,316.008,650.00 4.02%
Palm OilAgricultural & sideline products7,284.007,520.00 3.24%
Soybean OilAgricultural & sideline products7,226.007,390.00 2.27%
CokeEnergy2,344.502,394.50 2.13%
Soybean mealAgricultural & sideline products2,987.003,049.00 2.08%
LPGEnergy4,635.004,716.00 1.75%
Rapeseed oil OIAgricultural & sideline products7,716.007,847.00 1.70%
PVCRubber & plastics5,863.005,948.00 1.45%
AluminumNon-ferrous metals18,760.0018,970.00 1.12%
EggAgricultural & sideline products3,515.003,554.00 1.11%
Natural rubberRubber & plastics13,745.0013,895.00 1.09%
Fuel OilEnergy3,074.003,106.00 1.04%
PPRubber & plastics7,414.007,490.00 1.03%
Zinc ingotNon-ferrous metals20,410.0020,595.00 0.91%
Wood pulpBuilding materials5,822.005,874.00 0.89%
Rapeseed mealAgricultural & sideline products2,445.002,464.00 0.78%
LLDPERubber & plastics8,198.008,261.00 0.77%
FerrosiliconSteel6,624.006,674.00 0.75%
Hot rolled coilSteel3,882.003,910.00 0.72%
RebarSteel3,763.003,788.00 0.66%
Stainless steel plateSteel13,975.0014,065.00 0.64%
Lead ingotNon-ferrous metals15,885.0015,980.00 0.60%
UreaChemical2,132.002,144.00 0.56%
Iron oreSteel886.50891.00 0.51%
GoldNon-ferrous metals481.64483.92 0.47%
AsphaltBuilding materials3,671.003,687.00 0.44%
SilicomanganeseSteel6,338.006,364.00 0.41%
MethanolEnergy2,512.002,521.00 0.36%
PXChemical8,532.008,562.00 0.35%
PTATextile5,890.005,908.00 0.31%
Metal SiliconNon-ferrous metals13,320.0013,345.00 0.19%
Live pigAgricultural & sideline products14,650.0014,675.00 0.17%
Polyester staple fiberTextile7,354.007,362.00 0.11%
Thermal CoalEnergy801.40801.40 0.00%
CornAgricultural & sideline products2,465.002,464.00 -0.04%
Wire RodSteel4,042.004,039.00 -0.07%
Caustic sodaChemical2,671.002,667.00 -0.15%
BRRubber & plastics13,275.0013,250.00 -0.19%
SilverNon-ferrous metals5,909.005,896.00 -0.22%
CopperNon-ferrous metals69,140.0068,960.00 -0.26%
white sugarAgricultural & sideline products6,255.006,230.00 -0.40%
RapeseedAgricultural & sideline products6,080.006,048.00 -0.53%
PeanutAgricultural & sideline products9,132.009,074.00 -0.64%
Soda ashChemical1,803.001,790.00 -0.72%
Cotton LintTextile16,225.0016,105.00 -0.74%
No.1 SoybeanAgricultural & sideline products4,565.004,524.00 -0.90%
StyreneChemical9,122.009,040.00 -0.90%
Cotton yarnTextile22,360.0022,120.00 -1.07%
Ethylene glycolChemical4,654.004,599.00 -1.18%
GlassBuilding materials1,682.001,649.00 -1.96%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days