SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 8st week(2.19-2.23)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 2 remained unchanged on 8st week2.19-2.23. The largest rises were Coking coal (6.11%),Lithium carbonate (4.48%),Coke (3.29%), while the largest falls were Iron ore (-5.98%),Glass (-3.41%),white sugar (-2.98%).
Commodity Sectors 02-19 02-23 Change
Coking coalEnergy1,677.001,779.50 6.11%
Lithium carbonateChemical96,050.00100,350.00 4.48%
CokeEnergy2,307.502,383.50 3.29%
CornAgricultural & sideline products2,389.002,459.00 2.93%
PeanutAgricultural & sideline products8,966.009,160.00 2.16%
Caustic sodaChemical2,647.002,703.00 2.12%
BRRubber & plastics12,870.0013,130.00 2.02%
Wood pulpBuilding materials5,676.005,786.00 1.94%
Stainless steel plateSteel13,710.0013,975.00 1.93%
EggAgricultural & sideline products3,429.003,494.00 1.90%
Natural rubberRubber & plastics13,525.0013,765.00 1.77%
FerrosiliconSteel6,548.006,660.00 1.71%
AppleAgricultural & sideline products8,249.008,370.00 1.47%
Live pigAgricultural & sideline products14,470.0014,655.00 1.28%
CopperNon-ferrous metals68,540.0069,370.00 1.21%
SilicomanganeseSteel6,292.006,364.00 1.14%
Rapeseed oil OIAgricultural & sideline products7,674.007,748.00 0.96%
Soybean OilAgricultural & sideline products7,194.007,254.00 0.83%
Palm OilAgricultural & sideline products7,222.007,282.00 0.83%
LPGEnergy4,170.004,203.00 0.79%
PVCRubber & plastics5,824.005,863.00 0.67%
Metal SiliconNon-ferrous metals13,355.0013,405.00 0.37%
Zinc ingotNon-ferrous metals20,320.0020,385.00 0.32%
Wire RodSteel4,068.004,076.00 0.20%
Fuel OilEnergy3,115.003,120.00 0.16%
PXChemical8,586.008,596.00 0.12%
Thermal CoalEnergy801.40801.40 0.00%
MethanolEnergy2,515.002,515.00 0.00%
Cotton LintTextile16,330.0016,320.00 -0.06%
Cotton yarnTextile22,460.0022,445.00 -0.07%
GoldNon-ferrous metals480.52479.64 -0.18%
Soda ashChemical1,855.001,850.00 -0.27%
AluminumNon-ferrous metals18,855.0018,800.00 -0.29%
Red datesAgricultural & sideline products12,680.0012,630.00 -0.39%
Ethylene glycolChemical4,702.004,683.00 -0.40%
LLDPERubber & plastics8,235.008,198.00 -0.45%
PTATextile5,988.005,948.00 -0.67%
Lead ingotNon-ferrous metals16,005.0015,895.00 -0.69%
UreaChemical2,189.002,172.00 -0.78%
SilverNon-ferrous metals5,956.005,904.00 -0.87%
RebarSteel3,835.003,798.00 -0.96%
PPRubber & plastics7,498.007,407.00 -1.21%
RapeseedAgricultural & sideline products6,101.006,019.00 -1.34%
Soybean mealAgricultural & sideline products3,025.002,983.00 -1.39%
Rapeseed mealAgricultural & sideline products2,475.002,440.00 -1.41%
Polyester staple fiberTextile7,522.007,410.00 -1.49%
StyreneChemical9,310.009,165.00 -1.56%
AsphaltBuilding materials3,746.003,686.00 -1.60%
Hot rolled coilSteel3,975.003,911.00 -1.61%
No.1 SoybeanAgricultural & sideline products4,688.004,609.00 -1.69%
white sugarAgricultural & sideline products6,500.006,306.00 -2.98%
GlassBuilding materials1,758.001,698.00 -3.41%
Iron oreSteel961.50904.00 -5.98%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days