SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 4st week(1.22-1.26)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 16 fell and 1 remained unchanged on 4st week1.22-1.26. The largest rises were Iron ore (3.78%),Zinc ingot (3.28%),Ethylene glycol (2.91%), while the largest falls were Caustic soda (-2.46%),Red dates (-2.32%),No.1 Soybean (-1.34%).
Commodity Sectors 01-22 01-26 Change
Iron oreSteel952.00988.00 3.78%
Zinc ingotNon-ferrous metals20,750.0021,430.00 3.28%
Ethylene glycolChemical4,608.004,742.00 2.91%
Fuel OilEnergy2,982.003,061.00 2.65%
GlassBuilding materials1,799.001,846.00 2.61%
LPGEnergy4,253.004,351.00 2.30%
PTATextile5,912.006,048.00 2.30%
Wood pulpBuilding materials5,666.005,790.00 2.19%
AsphaltBuilding materials3,718.003,793.00 2.02%
MethanolEnergy2,386.002,433.00 1.97%
FerrosiliconSteel6,638.006,764.00 1.90%
AluminumNon-ferrous metals18,710.0019,035.00 1.74%
Hot rolled coilSteel4,032.004,100.00 1.69%
RebarSteel3,908.003,971.00 1.61%
UreaChemical2,052.002,085.00 1.61%
CopperNon-ferrous metals68,000.0069,010.00 1.49%
Wire RodSteel4,104.004,157.00 1.29%
BRRubber & plastics12,045.0012,195.00 1.25%
Polyester staple fiberTextile7,500.007,592.00 1.23%
Lithium carbonateChemical100,350.00101,550.00 1.20%
PXChemical8,570.008,672.00 1.19%
Stainless steel plateSteel14,115.0014,275.00 1.13%
white sugarAgricultural & sideline products6,417.006,487.00 1.09%
Cotton yarnTextile22,030.0022,220.00 0.86%
CornAgricultural & sideline products2,328.002,348.00 0.86%
PVCRubber & plastics5,863.005,913.00 0.85%
Live pigAgricultural & sideline products13,910.0014,015.00 0.75%
SilicomanganeseSteel6,378.006,426.00 0.75%
Soda ashChemical2,013.002,028.00 0.75%
SilverNon-ferrous metals5,857.005,900.00 0.73%
PeanutAgricultural & sideline products8,812.008,868.00 0.64%
CokeEnergy2,464.002,479.00 0.61%
StyreneChemical8,830.008,864.00 0.39%
PPRubber & plastics7,427.007,454.00 0.36%
Palm OilAgricultural & sideline products7,498.007,524.00 0.35%
Cotton LintTextile15,975.0016,000.00 0.16%
Thermal CoalEnergy801.40801.40 0.00%
Natural rubberRubber & plastics13,705.0013,700.00 -0.04%
LLDPERubber & plastics8,257.008,252.00 -0.06%
AppleAgricultural & sideline products8,238.008,224.00 -0.17%
Soybean OilAgricultural & sideline products7,610.007,588.00 -0.29%
EggAgricultural & sideline products3,251.003,241.00 -0.31%
Rapeseed oil OIAgricultural & sideline products8,017.007,984.00 -0.41%
Metal SiliconNon-ferrous metals13,445.0013,375.00 -0.52%
GoldNon-ferrous metals480.70477.90 -0.58%
Coking coalEnergy1,821.001,804.00 -0.93%
Rapeseed mealAgricultural & sideline products2,546.002,522.00 -0.94%
Soybean mealAgricultural & sideline products3,048.003,018.00 -0.98%
RapeseedAgricultural & sideline products6,157.006,094.00 -1.02%
Lead ingotNon-ferrous metals16,475.0016,300.00 -1.06%
No.1 SoybeanAgricultural & sideline products4,773.004,709.00 -1.34%
Red datesAgricultural & sideline products13,380.0013,070.00 -2.32%
Caustic sodaChemical2,810.002,741.00 -2.46%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days