China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10st week(3.4-3.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 23 fell and 1 remained unchanged on 10st week3.4-3.8. The largest rises were Soda ash (7.62%),Rapeseed (3.48%),Gold (3.40%), while the largest falls were Lithium carbonate (-6.20%),Coking coal (-3.24%),PX (-2.80%).

Commodity	Sectors	03-04	03-08	Change
Soda ash	Chemical	1,797.00	1,934.00	7.62%
Rapeseed	Agricultural & sideline products	6,091.00	6,303.00	3.48%
Gold	Non-ferrous metals	488.76	505.40	3.40%
Silver	Non-ferrous metals	5,955.00	6,153.00	3.32%
Palm Oil	Agricultural & sideline products	7,518.00	7,750.00	3.09%
Zinc ingot	Non-ferrous metals	20,585.00	21,200.00	2.99%
Rapeseed oil OI	Agricultural & sideline products	7,860.00	8,086.00	2.88%
No.1 Soybean	Agricultural & sideline products	4,550.00	4,665.00	2.53%
Soybean meal	Agricultural & sideline products	3,109.00	3,185.00	2.44%
Live pig	Agricultural & sideline products	14,735.00	15,095.00	2.44%
Soybean Oil	Agricultural & sideline products	7,406.00	7,584.00	2.40%
Fuel Oil	Energy	3,167.00	3,233.00	2.08%
Rapeseed meal	Agricultural & sideline products	2,506.00	2,557.00	2.04%
Wood pulp	Building materials	5,834.00	5,946.00	1.92%
Egg	Agricultural & sideline products	3,556.00	3,621.00	1.83%
Caustic soda	Chemical	2,683.00	2,732.00	1.83%
Copper	Non-ferrous metals	68,990.00	69,900.00	1.32%
Aluminum	Non-ferrous metals	18,980.00	19,190.00	1.11%
Styrene	Chemical	9,110.00	9,201.00	1.00%
Natural rubber	Rubber & plastics	13,850.00	13,985.00	0.97%
Cotton Lint	Textile	15,995.00	16,150.00	0.97%
Lead ingot	Non-ferrous metals	15,985.00	16,125.00	0.88%
Iron ore	Steel	873.50	878.50	0.57%
white sugar	Agricultural & sideline products	6,254.00	6,284.00	0.48%
Apple	Agricultural & sideline products	8,644.00	8,678.00	0.39%
BR	Rubber & plastics	13,200.00	13,250.00	0.38%
Corn	Agricultural & sideline products	2,442.00	2,451.00	0.37%
Methanol	Energy	2,512.00	2,516.00	0.16%
Urea	Chemical	2,185.00	2,187.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Ethylene glycol	Chemical	4,585.00	4,583.00	-0.04%
Cotton yarn	Textile	21,780.00	21,740.00	-0.18%
Ferrosilicon	Steel	6,590.00	6,572.00	-0.27%
Silicomanganese	Steel	6,302.00	6,274.00	-0.44%
Stainless steel plate	Steel	13,900.00	13,825.00	-0.54%
Peanut	Agricultural & sideline products	9,056.00	9,004.00	-0.57%
Glass	Building materials	1,630.00	1,620.00	-0.61%
Hot rolled coil	Steel	3,873.00	3,842.00	-0.80%
PP	Rubber & plastics	7,500.00	7,423.00	-1.03%
PVC	Rubber & plastics	5,962.00	5,898.00	-1.07%
LLDPE	Rubber & plastics	8,253.00	8,160.00	-1.13%
LPG	Energy	4,765.00	4,709.00	-1.18%
Rebar	Steel	3,742.00	3,695.00	-1.26%
Polyester staple fiber	Textile	7,378.00	7,280.00	-1.33%
Asphalt	Building materials	3,688.00	3,639.00	-1.33%
Metal Silicon	Non-ferrous metals	13,460.00	13,270.00	-1.41%
Red dates	Agricultural & sideline products	13,045.00	12,830.00	-1.65%
Wire Rod	Steel	4,022.00	3,951.00	-1.77%
PTA	Textile	5,936.00	5,808.00	-2.16%
Coke	Energy	2,347.00	2,283.00	-2.73%
PX	Chemical	8,572.00	8,332.00	-2.80%
Coking coal	Energy	1,773.50	1,716.00	-3.24%
Lithium carbonate	Chemical	120,150.00	112,700.00	-6.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days