SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 38st week(9.19-9.23)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 38st week9.19-9.23. The largest rises were Soda ash (3.67%),Coke (3.58%),Asphalt (3.42%), while the largest falls were Live pig (-5.27%),LPG (-4.04%),Cotton yarn (-3.44%).
Commodity Sectors 09-19 09-23 Change
Soda ashChemical2,316.002,401.00 3.67%
CokeEnergy2,654.002,749.00 3.58%
AsphaltBuilding materials3,631.003,755.00 3.42%
Coking coalEnergy2,038.002,101.50 3.12%
SilverNon-ferrous metals4,409.004,522.00 2.56%
No.1 SoybeanAgricultural & sideline products5,916.006,050.00 2.27%
FerrosiliconSteel8,220.008,400.00 2.19%
PeanutAgricultural & sideline products10,658.0010,844.00 1.75%
UreaChemical2,411.002,453.00 1.74%
Natural rubberRubber & plastics12,955.0013,170.00 1.66%
SilicomanganeseSteel7,270.007,386.00 1.60%
Soybean mealAgricultural & sideline products3,996.004,058.00 1.55%
Rapeseed oil OIAgricultural & sideline products10,388.0010,546.00 1.52%
RebarSteel3,714.003,768.00 1.45%
Wire RodSteel4,498.004,548.00 1.11%
Hot rolled coilSteel3,779.003,820.00 1.08%
Rapeseed mealAgricultural & sideline products3,064.003,094.00 0.98%
white sugarAgricultural & sideline products5,596.005,640.00 0.79%
GoldNon-ferrous metals384.80387.56 0.72%
RapeseedAgricultural & sideline products6,161.006,203.00 0.68%
GlassBuilding materials1,503.001,513.00 0.67%
EggAgricultural & sideline products4,307.004,334.00 0.63%
Fuel OilEnergy2,821.002,837.00 0.57%
Iron oreSteel718.00721.00 0.42%
Lead ingotNon-ferrous metals14,870.0014,910.00 0.27%
Polyester staple fiberTextile7,444.007,446.00 0.03%
Zinc ingotNon-ferrous metals24,605.0024,570.00 -0.14%
LLDPERubber & plastics8,110.008,087.00 -0.28%
PPRubber & plastics7,974.007,951.00 -0.29%
Ethylene glycolChemical4,413.004,400.00 -0.29%
CornAgricultural & sideline products2,844.002,835.00 -0.32%
PTATextile5,636.005,608.00 -0.50%
Soybean OilAgricultural & sideline products9,202.009,146.00 -0.61%
CopperNon-ferrous metals62,570.0061,990.00 -0.93%
AluminumNon-ferrous metals18,850.0018,665.00 -0.98%
PVCRubber & plastics6,237.006,170.00 -1.07%
Thermal CoalEnergy1,055.401,043.80 -1.10%
Palm OilAgricultural & sideline products7,884.007,790.00 -1.19%
AppleAgricultural & sideline products8,450.008,338.00 -1.33%
StyreneChemical9,000.008,843.00 -1.74%
Red datesAgricultural & sideline products12,160.0011,940.00 -1.81%
MethanolEnergy2,749.002,698.00 -1.86%
Stainless steel plateSteel17,075.0016,745.00 -1.93%
Wood pulpBuilding materials6,992.006,766.00 -3.23%
Cotton LintTextile14,475.0013,995.00 -3.32%
Cotton yarnTextile21,515.0020,775.00 -3.44%
LPGEnergy5,427.005,208.00 -4.04%
Live pigAgricultural & sideline products23,455.0022,220.00 -5.27%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days