SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 36st week(9.5-9.9)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 36st week9.5-9.9. The largest rises were Thermal Coal (9.98%),Stainless steel plate (7.03%),Iron ore (5.15%), while the largest falls were Fuel Oil (-7.87%),Palm Oil (-3.96%),Rapeseed oil OI (-2.92%).
Commodity Sectors 09-05 09-09 Change
Thermal CoalEnergy986.401,084.80 9.98%
Stainless steel plateSteel15,715.0016,820.00 7.03%
Iron oreSteel679.50714.50 5.15%
FerrosiliconSteel7,820.008,216.00 5.06%
Ethylene glycolChemical4,201.004,397.00 4.67%
MethanolEnergy2,604.002,714.00 4.22%
CopperNon-ferrous metals60,060.0062,280.00 3.70%
GlassBuilding materials1,447.001,497.00 3.46%
LLDPERubber & plastics7,889.008,135.00 3.12%
Zinc ingotNon-ferrous metals23,755.0024,440.00 2.88%
Hot rolled coilSteel3,713.003,819.00 2.85%
PeanutAgricultural & sideline products10,098.0010,386.00 2.85%
Wire RodSteel4,418.004,544.00 2.85%
SilicomanganeseSteel6,888.007,080.00 2.79%
AluminumNon-ferrous metals18,250.0018,740.00 2.68%
RebarSteel3,665.003,756.00 2.48%
PPRubber & plastics7,878.008,053.00 2.22%
StyreneChemical8,657.008,837.00 2.08%
PVCRubber & plastics6,357.006,489.00 2.08%
Wood pulpBuilding materials6,620.006,756.00 2.05%
CokeEnergy2,468.502,519.00 2.05%
SilverNon-ferrous metals4,183.004,266.00 1.98%
Coking coalEnergy1,851.001,875.50 1.32%
Red datesAgricultural & sideline products12,140.0012,255.00 0.95%
GoldNon-ferrous metals385.32388.12 0.73%
Lead ingotNon-ferrous metals14,855.0014,950.00 0.64%
EggAgricultural & sideline products4,229.004,255.00 0.61%
UreaChemical2,397.002,405.00 0.33%
Cotton LintTextile14,445.0014,465.00 0.14%
CornAgricultural & sideline products2,802.002,804.00 0.07%
Soybean mealAgricultural & sideline products3,844.003,839.00 -0.13%
Rapeseed mealAgricultural & sideline products2,950.002,946.00 -0.14%
white sugarAgricultural & sideline products5,517.005,501.00 -0.29%
Natural rubberRubber & plastics12,365.0012,315.00 -0.40%
PTATextile5,596.005,570.00 -0.46%
Cotton yarnTextile21,185.0021,030.00 -0.73%
Soda ashChemical2,316.002,296.00 -0.86%
Polyester staple fiberTextile7,414.007,348.00 -0.89%
LPGEnergy5,573.005,502.00 -1.27%
Live pigAgricultural & sideline products23,405.0023,035.00 -1.58%
No.1 SoybeanAgricultural & sideline products5,800.005,696.00 -1.79%
RapeseedAgricultural & sideline products6,362.006,242.00 -1.89%
AppleAgricultural & sideline products8,889.008,705.00 -2.07%
AsphaltBuilding materials3,822.003,738.00 -2.20%
Soybean OilAgricultural & sideline products9,432.009,160.00 -2.88%
Rapeseed oil OIAgricultural & sideline products10,657.0010,346.00 -2.92%
Palm OilAgricultural & sideline products8,028.007,710.00 -3.96%
Fuel OilEnergy3,000.002,764.00 -7.87%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days