China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.25-7.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 4 fell and 0 remained unchanged on 30st week7.25-7.29. The largest rises were Live pig (10.20%),Coking coal (10.09%),Iron ore (10.08%), while the largest falls were Cotton Lint (-3.88%),Red dates (-1.40%),Apple (-0.75%).

Commodity	Sectors	07-25	07-29	Change
Live pig	Agricultural & sideline products	20,300.00	22,370.00	10.20%
Coking coal	Energy	1,957.50	2,155.00	10.09%
Iron ore	Steel	709.00	780.50	10.08%
Palm Oil	Agricultural & sideline products	7,816.00	8,520.00	9.01%
Soybean Oil	Agricultural & sideline products	9,174.00	9,956.00	8.52%
Rapeseed oil OI	Agricultural & sideline products	11,122.00	12,047.00	8.32%
Coke	Energy	2,657.50	2,819.00	6.08%
Silver	Non-ferrous metals	4,169.00	4,406.00	5.68%
Styrene	Chemical	8,385.00	8,859.00	5.65%
No.1 Soybean	Agricultural & sideline products	5,718.00	6,028.00	5.42%
PVC	Rubber & plastics	6,511.00	6,854.00	5.27%
Zinc ingot	Non-ferrous metals	22,570.00	23,710.00	5.05%
Urea	Chemical	2,120.00	2,226.00	5.00%
Ethylene glycol	Chemical	4,205.00	4,410.00	4.88%
Glass	Building materials	1,434.00	1,500.00	4.60%
Ferrosilicon	Steel	7,632.00	7,976.00	4.51%
Methanol	Energy	2,462.00	2,571.00	4.43%
Copper	Non-ferrous metals	57,160.00	59,670.00	4.39%
Peanut	Agricultural & sideline products	9,310.00	9,710.00	4.30%
Soybean meal	Agricultural & sideline products	3,806.00	3,963.00	4.13%
Wood pulp	Building materials	6,900.00	7,182.00	4.09%
Aluminum	Non-ferrous metals	17,960.00	18,680.00	4.01%
PP	Rubber & plastics	7,804.00	8,115.00	3.99%
PTA	Textile	5,670.00	5,874.00	3.60%
Rebar	Steel	3,875.00	4,014.00	3.59%
LLDPE	Rubber & plastics	7,808.00	8,083.00	3.52%
Hot rolled coil	Steel	3,854.00	3,988.00	3.48%
Wire Rod	Steel	4,385.00	4,532.00	3.35%
Corn	Agricultural & sideline products	2,580.00	2,666.00	3.33%
Soda ash	Chemical	2,541.00	2,622.00	3.19%
Polyester staple fiber	Textile	7,090.00	7,316.00	3.19%
LPG	Energy	5,231.00	5,391.00	3.06%
Rapeseed	Agricultural & sideline products	6,404.00	6,583.00	2.80%
Rapeseed meal	Agricultural & sideline products	2,663.00	2,734.00	2.67%
white sugar	Agricultural & sideline products	5,663.00	5,809.00	2.58%
Cotton yarn	Textile	21,645.00	22,110.00	2.15%
Natural rubber	Rubber & plastics	11,990.00	12,215.00	1.88%
Silicomanganese	Steel	7,202.00	7,334.00	1.83%
Gold	Non-ferrous metals	377.76	383.72	1.58%
Fuel Oil	Energy	3,088.00	3,135.00	1.52%
Thermal Coal	Energy	849.20	859.00	1.15%
Asphalt	Building materials	3,992.00	4,024.00	0.80%
Lead ingot	Non-ferrous metals	15,210.00	15,245.00	0.23%
Egg	Agricultural & sideline products	4,281.00	4,283.00	0.05%
Stainless steel plate	Steel	15,750.00	15,725.00	-0.16%
Apple	Agricultural & sideline products	8,907.00	8,840.00	-0.75%
Red dates	Agricultural & sideline products	12,135.00	11,965.00	-1.40%
Cotton Lint	Textile	15,200.00	14,610.00	-3.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days