SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25st week(6.20-6.24)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 25st week6.20-6.24. The largest rises were Wire Rod (2.58%),Red dates (2.37%),Rebar (0.93%), while the largest falls were Palm Oil (-10.25%),Ethylene glycol (-10.09%),Rapeseed oil OI (-9.87%).
Commodity Sectors 06-20 06-24 Change
Wire RodSteel4,643.004,763.00 2.58%
Red datesAgricultural & sideline products10,550.0010,800.00 2.37%
RebarSteel4,187.004,226.00 0.93%
Thermal CoalEnergy835.80843.00 0.86%
Hot rolled coilSteel4,272.004,286.00 0.33%
Natural rubberRubber & plastics12,730.0012,770.00 0.31%
Lead ingotNon-ferrous metals14,925.0014,965.00 0.27%
CokeEnergy3,046.503,047.00 0.02%
FerrosiliconSteel8,290.008,276.00 -0.17%
Live pigAgricultural & sideline products19,730.0019,685.00 -0.23%
GoldNon-ferrous metals399.32396.60 -0.68%
UreaChemical2,688.002,658.00 -1.12%
white sugarAgricultural & sideline products5,928.005,853.00 -1.27%
PPRubber & plastics8,530.008,410.00 -1.41%
SilicomanganeseSteel7,824.007,694.00 -1.66%
AppleAgricultural & sideline products8,887.008,736.00 -1.70%
AsphaltBuilding materials4,479.004,392.00 -1.94%
EggAgricultural & sideline products4,707.004,607.00 -2.12%
AluminumNon-ferrous metals19,625.0019,180.00 -2.27%
LLDPERubber & plastics8,653.008,432.00 -2.55%
Fuel OilEnergy3,901.003,797.00 -2.67%
Coking coalEnergy2,414.502,340.00 -3.09%
Stainless steel plateSteel17,780.0017,210.00 -3.21%
SilverNon-ferrous metals4,729.004,577.00 -3.21%
Zinc ingotNon-ferrous metals25,405.0024,525.00 -3.46%
Iron oreSteel773.00745.50 -3.56%
MethanolEnergy2,711.002,614.00 -3.58%
PeanutAgricultural & sideline products10,008.009,638.00 -3.70%
CornAgricultural & sideline products2,906.002,795.00 -3.82%
GlassBuilding materials1,715.001,647.00 -3.97%
LPGEnergy5,781.005,551.00 -3.98%
StyreneChemical10,412.009,995.00 -4.00%
No.1 SoybeanAgricultural & sideline products6,156.005,897.00 -4.21%
RapeseedAgricultural & sideline products6,778.006,480.00 -4.40%
Soda ashChemical2,878.002,734.00 -5.00%
PTATextile6,966.006,600.00 -5.25%
Wood pulpBuilding materials6,890.006,510.00 -5.52%
PVCRubber & plastics7,871.007,425.00 -5.67%
Polyester staple fiberTextile8,546.008,048.00 -5.83%
Cotton yarnTextile25,550.0024,025.00 -5.97%
CopperNon-ferrous metals68,670.0064,430.00 -6.17%
Cotton LintTextile19,170.0017,525.00 -8.58%
Soybean mealAgricultural & sideline products4,157.003,787.00 -8.90%
Rapeseed mealAgricultural & sideline products3,689.003,351.00 -9.16%
Soybean OilAgricultural & sideline products11,218.0010,122.00 -9.77%
Rapeseed oil OIAgricultural & sideline products13,511.0012,177.00 -9.87%
Ethylene glycolChemical5,064.004,553.00 -10.09%
Palm OilAgricultural & sideline products10,436.009,366.00 -10.25%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days