China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 32st week(8.8-8.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 32st week8.8-8.12. The largest rises were Fuel Oil (10.12%),Asphalt (6.57%),Urea (6.49%), while the largest falls were Wood pulp (-7.05%),Rapeseed oil OI (-3.07%),Methanol (-3.01%).

Commodity	Sectors	08-08	08-12	Change
Fuel Oil	Energy	3,042.00	3,350.00	10.12%
Asphalt	Building materials	3,986.00	4,248.00	6.57%
Urea	Chemical	2,156.00	2,296.00	6.49%
Cotton Lint	Textile	14,065.00	14,845.00	5.55%
Cotton yarn	Textile	21,585.00	22,640.00	4.89%
Polyester staple fiber	Textile	7,006.00	7,334.00	4.68%
Ferrosilicon	Steel	7,762.00	8,108.00	4.46%
Soybean Oil	Agricultural & sideline products	9,410.00	9,820.00	4.36%
PTA	Textile	5,376.00	5,602.00	4.20%
Zinc ingot	Non-ferrous metals	24,200.00	25,210.00	4.17%
Copper	Non-ferrous metals	60,570.00	62,720.00	3.55%
Silicomanganese	Steel	7,158.00	7,388.00	3.21%
Palm Oil	Agricultural & sideline products	8,272.00	8,536.00	3.19%
Styrene	Chemical	8,240.00	8,502.00	3.18%
Silver	Non-ferrous metals	4,365.00	4,471.00	2.43%
Rapeseed meal	Agricultural & sideline products	2,819.00	2,882.00	2.23%
Soybean meal	Agricultural & sideline products	3,674.00	3,749.00	2.04%
Soda ash	Chemical	2,328.00	2,375.00	2.02%
Ethylene glycol	Chemical	4,070.00	4,139.00	1.70%
Coke	Energy	2,897.50	2,944.50	1.62%
LPG	Energy	5,163.00	5,238.00	1.45%
No.1 Soybean	Agricultural & sideline products	6,173.00	6,258.00	1.38%
Thermal Coal	Energy	839.00	850.20	1.33%
Aluminum	Non-ferrous metals	18,425.00	18,670.00	1.33%
Coking coal	Energy	2,146.50	2,169.00	1.05%
Corn	Agricultural & sideline products	2,723.00	2,750.00	0.99%
Gold	Non-ferrous metals	388.16	390.74	0.66%
Rebar	Steel	4,102.00	4,127.00	0.61%
Apple	Agricultural & sideline products	8,564.00	8,614.00	0.58%
Egg	Agricultural & sideline products	4,018.00	4,036.00	0.45%
Lead ingot	Non-ferrous metals	15,270.00	15,305.00	0.23%
Hot rolled coil	Steel	4,066.00	4,075.00	0.22%
Rapeseed	Agricultural & sideline products	6,536.00	6,539.00	0.05%
Peanut	Agricultural & sideline products	9,776.00	9,768.00	-0.08%
white sugar	Agricultural & sideline products	5,612.00	5,601.00	-0.20%
LLDPE	Rubber & plastics	7,854.00	7,829.00	-0.32%
Wire Rod	Steel	4,582.00	4,560.00	-0.48%
PP	Rubber & plastics	7,957.00	7,916.00	-0.52%
Iron ore	Steel	733.00	728.50	-0.61%
Natural rubber	Rubber & plastics	13,130.00	13,025.00	-0.80%
Red dates	Agricultural & sideline products	11,965.00	11,865.00	-0.84%
Glass	Building materials	1,591.00	1,577.00	-0.88%
PVC	Rubber & plastics	6,727.00	6,654.00	-1.09%
Live pig	Agricultural & sideline products	22,070.00	21,715.00	-1.61%
Stainless steel plate	Steel	16,035.00	15,735.00	-1.87%
Methanol	Energy	2,527.00	2,451.00	-3.01%
Rapeseed oil OI	Agricultural & sideline products	11,819.00	11,456.00	-3.07%
Wood pulp	Building materials	7,090.00	6,590.00	-7.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days