SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31st week(8.1-8.5)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 31st week8.1-8.5. The largest rises were Natural rubber (5.53%),Glass (4.61%),Gold (1.26%), while the largest falls were Soda ash (-13.73%),Iron ore (-11.13%),Fuel Oil (-7.64%).
Commodity Sectors 08-01 08-05 Change
Natural rubberRubber & plastics12,215.0012,890.00 5.53%
GlassBuilding materials1,496.001,565.00 4.61%
GoldNon-ferrous metals385.36390.22 1.26%
Zinc ingotNon-ferrous metals24,140.0024,430.00 1.20%
Thermal CoalEnergy852.00861.40 1.10%
Stainless steel plateSteel16,115.0016,225.00 0.68%
Red datesAgricultural & sideline products12,130.0012,175.00 0.37%
CornAgricultural & sideline products2,670.002,677.00 0.26%
No.1 SoybeanAgricultural & sideline products6,192.006,206.00 0.23%
AluminumNon-ferrous metals18,400.0018,425.00 0.14%
SilverNon-ferrous metals4,449.004,455.00 0.13%
Cotton yarnTextile21,695.0021,715.00 0.09%
Live pigAgricultural & sideline products22,180.0022,190.00 0.05%
Soybean mealAgricultural & sideline products4,027.004,027.00 0.00%
Rapeseed mealAgricultural & sideline products2,801.002,799.00 -0.07%
CokeEnergy2,894.502,890.00 -0.16%
PeanutAgricultural & sideline products9,658.009,624.00 -0.35%
Lead ingotNon-ferrous metals15,235.0015,180.00 -0.36%
AppleAgricultural & sideline products8,718.008,641.00 -0.88%
Wire RodSteel4,578.004,523.00 -1.20%
Hot rolled coilSteel4,044.003,990.00 -1.34%
RebarSteel4,084.004,022.00 -1.52%
Wood pulpBuilding materials7,228.007,118.00 -1.52%
Coking coalEnergy2,176.002,141.00 -1.61%
CopperNon-ferrous metals60,690.0059,710.00 -1.61%
Rapeseed oil OIAgricultural & sideline products12,021.0011,731.00 -2.41%
RapeseedAgricultural & sideline products6,632.006,462.00 -2.56%
EggAgricultural & sideline products4,226.004,102.00 -2.93%
PPRubber & plastics8,126.007,884.00 -2.98%
white sugarAgricultural & sideline products5,777.005,589.00 -3.25%
PTATextile5,864.005,662.00 -3.44%
LPGEnergy5,425.005,233.00 -3.54%
SilicomanganeseSteel7,404.007,140.00 -3.57%
UreaChemical2,228.002,147.00 -3.64%
LLDPERubber & plastics8,109.007,808.00 -3.71%
Polyester staple fiberTextile7,302.007,018.00 -3.89%
AsphaltBuilding materials4,107.003,943.00 -3.99%
PVCRubber & plastics6,879.006,583.00 -4.30%
Cotton LintTextile14,370.0013,730.00 -4.45%
MethanolEnergy2,598.002,479.00 -4.58%
FerrosiliconSteel8,188.007,792.00 -4.84%
Soybean OilAgricultural & sideline products10,094.009,586.00 -5.03%
StyreneChemical8,915.008,331.00 -6.55%
Ethylene glycolChemical4,398.004,093.00 -6.93%
Palm OilAgricultural & sideline products8,636.007,996.00 -7.41%
Fuel OilEnergy3,284.003,033.00 -7.64%
Iron oreSteel795.50707.00 -11.13%
Soda ashChemical2,622.002,262.00 -13.73%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days