China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/05/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 33 fell and 0 remained unchanged on 06/05/2022. The largest rises were Methanol (1.49%),Polyester staple fiber (1.38%),Styrene (1.36%), while the largest falls were Ferrosilicon (-3.17%),Aluminum (-2.15%),Rapeseed meal (-2.13%).

Commodity	Sectors	05-05	05-06	Change
Methanol	Energy	2,753.00	2,794.00	1.49%
Polyester staple fiber	Textile	8,112.00	8,224.00	1.38%
Styrene	Chemical	9,957.00	10,092.00	1.36%
Soda ash	Chemical	3,005.00	3,026.00	0.70%
PVC	Rubber & plastics	8,674.00	8,734.00	0.69%
No.1 Soybean	Agricultural & sideline products	6,139.00	6,179.00	0.65%
PTA	Textile	6,418.00	6,458.00	0.62%
PP	Rubber & plastics	8,836.00	8,868.00	0.36%
Red dates	Agricultural & sideline products	12,470.00	12,510.00	0.32%
LLDPE	Rubber & plastics	8,890.00	8,906.00	0.18%
Urea	Chemical	2,943.00	2,948.00	0.17%
Peanut	Agricultural & sideline products	9,610.00	9,624.00	0.15%
Asphalt	Building materials	4,373.00	4,378.00	0.11%
Soybean meal	Agricultural & sideline products	4,025.00	4,028.00	0.07%
Lead ingot	Non-ferrous metals	15,760.00	15,770.00	0.06%
white sugar	Agricultural & sideline products	5,871.00	5,870.00	-0.02%
Ethylene glycol	Chemical	5,072.00	5,069.00	-0.06%
Gold	Non-ferrous metals	404.34	403.88	-0.11%
Live pig	Agricultural & sideline products	18,450.00	18,415.00	-0.19%
Wood pulp	Building materials	7,324.00	7,306.00	-0.25%
Glass	Building materials	1,887.00	1,878.00	-0.48%
LPG	Energy	6,257.00	6,226.00	-0.50%
Natural rubber	Rubber & plastics	12,885.00	12,820.00	-0.50%
Coke	Energy	3,554.50	3,531.50	-0.65%
Apple	Agricultural & sideline products	9,451.00	9,389.00	-0.66%
Corn	Agricultural & sideline products	3,024.00	3,003.00	-0.69%
Silicomanganese	Steel	8,552.00	8,488.00	-0.75%
Thermal Coal	Energy	853.60	846.20	-0.87%
Egg	Agricultural & sideline products	4,813.00	4,766.00	-0.98%
Cotton yarn	Textile	28,015.00	27,740.00	-0.98%
Rapeseed oil OI	Agricultural & sideline products	13,727.00	13,588.00	-1.01%
Soybean Oil	Agricultural & sideline products	11,326.00	11,200.00	-1.11%
Coking coal	Energy	2,808.50	2,776.00	-1.16%
Copper	Non-ferrous metals	73,050.00	72,170.00	-1.20%
Fuel Oil	Energy	4,427.00	4,370.00	-1.29%
Iron ore	Steel	869.50	856.00	-1.55%
Rebar	Steel	4,914.00	4,834.00	-1.63%
Palm Oil	Agricultural & sideline products	11,938.00	11,742.00	-1.64%
Hot rolled coil	Steel	5,014.00	4,930.00	-1.68%
Zinc ingot	Non-ferrous metals	27,535.00	27,070.00	-1.69%
Silver	Non-ferrous metals	4,940.00	4,855.00	-1.72%
Rapeseed	Agricultural & sideline products	6,524.00	6,408.00	-1.78%
Wire Rod	Steel	5,382.00	5,284.00	-1.82%
Stainless steel plate	Steel	19,470.00	19,095.00	-1.93%
Cotton Lint	Textile	21,930.00	21,490.00	-2.01%
Rapeseed meal	Agricultural & sideline products	3,802.00	3,721.00	-2.13%
Aluminum	Non-ferrous metals	20,710.00	20,265.00	-2.15%
Ferrosilicon	Steel	9,770.00	9,460.00	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days