China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 33 fell and 0 remained unchanged on 25/01/2021. The largest rises were Lead ingot (1.85%),Wood pulp (0.96%),Styrene (0.57%), while the largest falls were LPG (-2.18%),Rapeseed meal (-2.15%),Egg (-2.14%).

Commodity	Sectors	01-22	01-25	Change
Lead ingot	Non-ferrous metals	15,115.00	15,395.00	1.85%
Wood pulp	Building materials	6,282.00	6,342.00	0.96%
Styrene	Chemicals	6,850.00	6,889.00	0.57%
Stainless steel plate	Steel	14,220.00	14,275.00	0.39%
Urea	Chemicals	1,959.00	1,966.00	0.36%
Glass	Building materials	1,770.00	1,775.00	0.28%
Rapeseed	Agricultural & sideline products	5,941.00	5,957.00	0.27%
PP	Rubber & plastics	8,110.00	8,118.00	0.10%
Zinc ingot	Non-ferrous metals	20,290.00	20,310.00	0.10%
Wire Rod	Steel	4,664.00	4,667.00	0.06%
Aluminum	Non-ferrous metals	14,970.00	14,960.00	-0.07%
LLDPE	Rubber & plastics	7,815.00	7,805.00	-0.13%
Silicomanganese	Steel	7,234.00	7,212.00	-0.30%
Ferrosilicon	Steel	7,162.00	7,140.00	-0.31%
Copper	Non-ferrous metals	59,050.00	58,830.00	-0.37%
Gold	Non-ferrous metals	390.74	389.08	-0.42%
white sugar	Agricultural & sideline products	5,279.00	5,256.00	-0.44%
PTA	Textile	3,920.00	3,898.00	-0.56%
Palm Oil	Agricultural & sideline products	6,530.00	6,492.00	-0.58%
PVC	Rubber & plastics	7,375.00	7,330.00	-0.61%
Hot rolled coil	Steel	4,397.00	4,368.00	-0.66%
Soda ash	Chemicals	1,567.00	1,556.00	-0.70%
Cotton yarn	Textile	22,140.00	21,975.00	-0.75%
Rebar	Steel	4,332.00	4,299.00	-0.76%
Methanol	Energy	2,326.00	2,308.00	-0.77%
Rapeseed oil OI	Agricultural & sideline products	9,820.00	9,743.00	-0.78%
Coking coal	Energy	1,635.00	1,620.50	-0.89%
Soybean Oil	Agricultural & sideline products	7,604.00	7,532.00	-0.95%
Asphalt	Building materials	2,702.00	2,676.00	-0.96%
Silver	Non-ferrous metals	5,372.00	5,319.00	-0.99%
Ethylene glycol	Chemicals	4,370.00	4,326.00	-1.01%
Cotton Lint	Textile	15,260.00	15,100.00	-1.05%
Polyester staple fiber	Textile	6,572.00	6,502.00	-1.07%
Thermal Coal	Energy	659.60	652.00	-1.15%
Iron ore	Steel	1,054.50	1,041.00	-1.28%
Corn	Agricultural & sideline products	2,827.00	2,789.00	-1.34%
Natural rubber	Rubber & plastics	14,545.00	14,315.00	-1.58%
No.1 Soybean	Agricultural & sideline products	5,763.00	5,656.00	-1.86%
Soybean meal	Agricultural & sideline products	3,517.00	3,445.00	-2.05%
Coke	Energy	2,786.50	2,727.00	-2.14%
Egg	Agricultural & sideline products	4,351.00	4,258.00	-2.14%
Rapeseed meal	Agricultural & sideline products	2,890.00	2,828.00	-2.15%
LPG	Energy	3,530.00	3,453.00	-2.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days