China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 2 remained unchanged on 14/01/2021. The largest rises were LPG (1.53%),Ferrosilicon (1.44%),Urea (1.43%), while the largest falls were Rapeseed (-5.11%),No.1 Soybean (-2.99%),Glass (-2.45%).

Commodity	Sectors	01-13	01-14	Change
LPG	Energy	3,928.00	3,988.00	1.53%
Ferrosilicon	Steel	7,774.00	7,886.00	1.44%
Urea	Chemicals	1,961.00	1,989.00	1.43%
Lead ingot	Non-ferrous metals	14,645.00	14,845.00	1.37%
white sugar	Agricultural & sideline products	5,211.00	5,263.00	1.00%
PTA	Textile	4,020.00	4,058.00	0.95%
Rapeseed meal	Agricultural & sideline products	3,105.00	3,132.00	0.87%
Soda ash	Chemicals	1,510.00	1,516.00	0.40%
Asphalt	Building materials	2,662.00	2,670.00	0.30%
Silicomanganese	Steel	7,498.00	7,514.00	0.21%
Soybean meal	Agricultural & sideline products	3,730.00	3,736.00	0.16%
PP	Rubber & plastics	7,888.00	7,896.00	0.10%
Natural rubber	Rubber & plastics	14,230.00	14,235.00	0.04%
LLDPE	Rubber & plastics	7,540.00	7,540.00	0.00%
Iron ore	Steel	1,038.00	1,038.00	0.00%
Hot rolled coil	Steel	4,430.00	4,429.00	-0.02%
Gold	Non-ferrous metals	388.18	387.92	-0.07%
Copper	Non-ferrous metals	58,840.00	58,740.00	-0.17%
Silver	Non-ferrous metals	5,292.00	5,279.00	-0.25%
Rebar	Steel	4,292.00	4,281.00	-0.26%
Stainless steel plate	Steel	13,920.00	13,870.00	-0.36%
Coke	Energy	2,747.50	2,734.00	-0.49%
Wire Rod	Steel	4,642.00	4,618.00	-0.52%
Methanol	Energy	2,352.00	2,337.00	-0.64%
PVC	Rubber & plastics	7,020.00	6,975.00	-0.64%
Aluminum	Non-ferrous metals	14,840.00	14,740.00	-0.67%
Polyester staple fiber	Textile	6,704.00	6,658.00	-0.69%
Zinc ingot	Non-ferrous metals	20,795.00	20,635.00	-0.77%
Wood pulp	Building materials	6,220.00	6,166.00	-0.87%
Styrene	Chemicals	6,866.00	6,799.00	-0.98%
Ethylene glycol	Chemicals	4,542.00	4,494.00	-1.06%
Cotton yarn	Textile	22,160.00	21,920.00	-1.08%
Rapeseed oil OI	Agricultural & sideline products	10,064.00	9,946.00	-1.17%
Corn	Agricultural & sideline products	2,890.00	2,853.00	-1.28%
Cotton Lint	Textile	15,330.00	15,115.00	-1.40%
Thermal Coal	Energy	718.00	706.80	-1.56%
Egg	Agricultural & sideline products	4,523.00	4,436.00	-1.92%
Soybean Oil	Agricultural & sideline products	8,004.00	7,838.00	-2.07%
Palm Oil	Agricultural & sideline products	7,052.00	6,904.00	-2.10%
Coking coal	Energy	1,693.00	1,654.50	-2.27%
Glass	Building materials	1,755.00	1,712.00	-2.45%
No.1 Soybean	Agricultural & sideline products	5,884.00	5,708.00	-2.99%
Rapeseed	Agricultural & sideline products	6,281.00	5,960.00	-5.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days